ロブロックス A RBLX
45 勝/ 36 敗
買いシグナル 点灯中
過去5年間で81回中45回株価が上昇した(45勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/17
132.92 |
- | - |
- - |
|
2025/05/06
70.76 |
71.495 | 77.045 |
+5.54 (+7.76%) |
|
2025/05/05
71.80 |
69.24 | 73.47 |
+4.23 (+6.10%) |
|
2025/05/01
69.08 |
71.375 | 70.04 |
-1.33 (-1.87%) |
|
2025/04/30
67.035 |
70.85 | 70.415 |
-0.43 (-0.61%) |
|
2025/04/29
66.41 |
64.29 | 70.76 |
+6.46 (+10.06%) |
|
2025/04/28
66.43 |
66.36 | 71.80 |
+5.43 (+8.19%) |
|
2025/04/24
65.62 |
65.64 | 69.08 |
+3.43 (+5.24%) |
|
2025/04/01
61.00 |
60.56 | 51.19 |
-9.37 (-15.47%) |
|
2024/11/07
53.11 |
52.88 | 52.75 |
-0.13 (-0.24%) |
|
2024/11/05
51.18 |
52.03 | 54.33 |
+2.29 (+4.42%) |
|
2024/11/04
50.01 |
50.01 | 54.58 |
+4.57 (+9.13%) |
|
2024/11/01
51.44 |
52.89 | 52.40 |
-0.49 (-0.92%) |
|
2024/10/31
51.71 |
51.10 | 53.11 |
+2.00 (+3.93%) |
|
2024/08/19
40.86 |
40.50 | 43.92 |
+3.42 (+8.44%) |
|
2024/07/11
38.52 |
39.93 | 39.835 |
-0.09 (-0.23%) |
|
2024/07/10
39.665 |
39.765 | 40.01 |
+0.24 (+0.61%) |
|
2024/07/08
39.82 |
39.96 | 41.115 |
+1.15 (+2.89%) |
|
2024/07/02
37.17 |
37.66 | 39.665 |
+2.00 (+5.32%) |
|
2024/07/01
37.065 |
36.635 | 39.39 |
+2.75 (+7.52%) |
|
2024/06/28
37.21 |
37.055 | 39.82 |
+2.76 (+7.46%) |
|
2024/06/25
35.425 |
35.365 | 37.17 |
+1.80 (+5.10%) |
|
2024/06/21
36.17 |
36.03 | 37.21 |
+1.17 (+3.27%) |
|
2024/06/17
35.925 |
36.035 | 35.425 |
-0.60 (-1.69%) |
|
2024/03/01
41.32 |
41.39 | 39.95 |
-1.43 (-3.47%) |
|
2024/02/22
42.41 |
42.49 | 39.93 |
-2.56 (-6.02%) |
|
2024/02/14
44.135 |
44.26 | 42.41 |
-1.85 (-4.17%) |
|
2023/11/13
38.77 |
40.13 | 37.85 |
-2.28 (-5.68%) |
|
2023/11/10
38.42 |
38.075 | 37.94 |
-0.13 (-0.35%) |
|
2023/11/09
38.045 |
38.11 | 38.35 |
+0.24 (+0.62%) |
|
2023/11/01
31.86 |
33.23 | 39.24 |
+6.01 (+18.08%) |
|
2023/10/31
31.82 |
31.68 | 35.08 |
+3.39 (+10.73%) |
|
2023/10/17
30.99 |
30.65 | 32.725 |
+2.07 (+6.76%) |
|
2023/10/13
30.51 |
30.66 | 31.75 |
+1.08 (+3.55%) |
|
2023/10/11
31.76 |
31.82 | 30.19 |
-1.62 (-5.12%) |
|
2023/07/12
43.445 |
43.90 | 44.89 |
+0.99 (+2.25%) |
|
2023/07/10
41.63 |
42.025 | 44.49 |
+2.46 (+5.86%) |
|
2023/06/16
41.82 |
41.40 | 39.215 |
-2.18 (-5.27%) |
|
2023/06/14
39.915 |
39.73 | 39.15 |
-0.57 (-1.45%) |
|
2023/06/13
40.28 |
39.99 | 38.625 |
-1.36 (-3.41%) |
|
2023/06/07
38.645 |
38.17 | 39.915 |
+1.74 (+4.57%) |
|
2023/06/06
41.30 |
40.13 | 40.28 |
+0.14 (+0.37%) |
|
2023/06/02
40.34 |
40.26 | 38.69 |
-1.57 (-3.89%) |
|
2023/05/25
39.56 |
39.58 | 40.34 |
+0.76 (+1.92%) |
|
2023/05/18
42.07 |
40.79 | 39.56 |
-1.22 (-3.01%) |
|
2023/02/06
38.98 |
38.855 | 34.395 |
-4.45 (-11.47%) |
|
2023/02/02
40.49 |
38.09 | 36.40 |
-1.69 (-4.43%) |
|
2023/02/01
38.23 |
39.80 | 37.50 |
-2.29 (-5.77%) |
|
2023/01/30
35.525 |
36.14 | 38.98 |
+2.83 (+7.85%) |
|
2023/01/27
37.75 |
36.94 | 38.57 |
+1.63 (+4.41%) |
|
2023/01/25
35.71 |
37.30 | 38.23 |
+0.92 (+2.49%) |
|
2023/01/20
35.37 |
35.49 | 37.75 |
+2.25 (+6.36%) |
|
2023/01/18
35.755 |
33.06 | 35.71 |
+2.64 (+8.01%) |
|
2022/11/04
40.58 |
39.96 | 36.74 |
-3.21 (-8.05%) |
|
2022/10/31
44.75 |
45.90 | 39.83 |
-6.07 (-13.22%) |
|
2022/10/28
45.84 |
45.56 | 40.58 |
-4.98 (-10.93%) |
|
2022/10/26
45.50 |
45.93 | 42.82 |
-3.10 (-6.77%) |
|
2022/10/25
45.73 |
45.78 | 44.325 |
-1.45 (-3.17%) |
|
2022/10/24
41.875 |
43.26 | 44.75 |
+1.49 (+3.44%) |
|
2022/10/21
42.81 |
41.89 | 45.84 |
+3.95 (+9.42%) |
|
2022/07/21
41.90 |
41.82 | 42.97 |
+1.14 (+2.74%) |
|
2022/07/19
39.90 |
40.20 | 38.97 |
-1.23 (-3.05%) |
|
2022/07/15
39.77 |
40.57 | 39.44 |
-1.13 (-2.78%) |
|
2022/07/12
38.22 |
36.66 | 39.90 |
+3.24 (+8.83%) |
|
2022/07/07
39.53 |
38.63 | 37.47 |
-1.16 (-3.00%) |
|
2022/07/01
35.10 |
34.55 | 38.38 |
+3.83 (+11.08%) |
|
2022/06/30
32.95 |
34.19 | 41.24 |
+7.05 (+20.62%) |
|
2022/06/29
34.04 |
34.00 | 39.53 |
+5.53 (+16.26%) |
|
2021/11/10
95.20 |
96.04 | 124.71 |
+28.66 (+29.85%) |
|
2021/11/09
109.54 |
103.86 | 116.07 |
+12.20 (+11.75%) |
|
2021/11/05
77.97 |
78.97 | 107.63 |
+28.65 (+36.29%) |
|
2021/11/04
82.57 |
81.94 | 98.06 |
+16.12 (+19.67%) |
|
2021/10/29
83.98 |
84.06 | 77.97 |
-6.09 (-7.24%) |
|
2021/09/17
80.85 |
78.00 | 83.28 |
+5.28 (+6.76%) |
|
2021/09/13
84.63 |
83.62 | 77.77 |
-5.85 (-6.99%) |
|
2021/09/02
84.62 |
82.70 | 87.86 |
+5.15 (+6.23%) |
|
2021/08/30
81.92 |
82.49 | 84.96 |
+2.46 (+2.99%) |
|
2021/08/25
90.29 |
89.06 | 84.43 |
-4.62 (-5.19%) |
|
2021/08/24
89.26 |
89.51 | 82.01 |
-7.50 (-8.37%) |
|
2021/08/23
85.06 |
85.32 | 81.92 |
-3.39 (-3.98%) |
|
2021/08/10
85.03 |
85.99 | 78.72 |
-7.26 (-8.45%) |
|
2021/08/09
85.61 |
85.42 | 79.46 |
-5.96 (-6.97%) |