スカラー ロック ホールディング SRRK
33 勝/ 28 敗
買いシグナル 点灯中
過去5年間で61回中33回株価が上昇した(33勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は34.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/17
27.94 |
- | - |
- - |
|
2025/08/08
31.965 |
31.35 | 31.41 |
+0.05 (+0.19%) |
|
2025/08/07
31.44 |
31.75 | 32.30 |
+0.54 (+1.73%) |
|
2025/08/06
34.66 |
34.885 | 31.99 |
-2.89 (-8.29%) |
|
2025/04/08
24.49 |
23.975 | 30.255 |
+6.27 (+26.19%) |
|
2025/04/07
26.04 |
27.79 | 28.91 |
+1.12 (+4.03%) |
|
2025/04/04
26.89 |
25.40 | 28.10 |
+2.70 (+10.62%) |
|
2025/04/01
30.03 |
30.04 | 24.49 |
-5.55 (-18.47%) |
|
2025/03/11
34.50 |
36.46 | 33.88 |
-2.57 (-7.07%) |
|
2025/02/11
37.05 |
36.55 | 38.045 |
+1.49 (+4.09%) |
|
2024/11/12
26.65 |
27.155 | 27.88 |
+0.72 (+2.66%) |
|
2024/10/03
7.08 |
7.16 | 26.14 |
+18.98 (+265.08%) |
|
2024/10/02
7.34 |
7.35 | 27.77 |
+20.42 (+277.82%) |
|
2024/10/01
7.44 |
7.25 | 29.605 |
+22.35 (+308.34%) |
|
2024/09/06
8.03 |
8.08 | 8.575 |
+0.49 (+6.12%) |
|
2024/08/08
8.17 |
8.325 | 9.40 |
+1.07 (+12.91%) |
|
2024/08/07
8.255 |
8.585 | 9.22 |
+0.63 (+7.39%) |
|
2024/06/26
7.865 |
7.75 | 7.76 |
+0.00 (+0.12%) |
|
2024/05/29
9.195 |
9.22 | 9.83 |
+0.60 (+6.61%) |
|
2024/05/28
10.33 |
10.02 | 9.82 |
-0.19 (-1.99%) |
|
2024/05/24
10.66 |
10.83 | 9.475 |
-1.35 (-12.51%) |
|
2024/05/23
10.79 |
10.76 | 9.36 |
-1.40 (-13.01%) |
|
2024/05/22
11.70 |
11.59 | 9.38 |
-2.20 (-19.06%) |
|
2024/05/21
12.29 |
12.16 | 9.195 |
-2.96 (-24.38%) |
|
2024/05/20
12.515 |
12.595 | 10.33 |
-2.26 (-17.98%) |
|
2024/05/17
12.52 |
12.71 | 10.66 |
-2.05 (-16.12%) |
|
2024/03/18
13.18 |
12.88 | 15.99 |
+3.10 (+24.14%) |
|
2024/03/15
14.43 |
14.415 | 16.39 |
+1.97 (+13.70%) |
|
2024/01/05
16.16 |
15.975 | 16.32 |
+0.34 (+2.15%) |
|
2023/08/09
6.08 |
6.235 | 6.645 |
+0.40 (+6.57%) |
|
2023/08/08
6.375 |
6.32 | 6.88 |
+0.55 (+8.86%) |
|
2023/08/07
6.385 |
6.43 | 7.10 |
+0.66 (+10.41%) |
|
2023/07/25
6.56 |
6.65 | 6.86 |
+0.20 (+3.15%) |
|
2023/05/31
5.84 |
5.66 | 6.78 |
+1.12 (+19.78%) |
|
2023/05/30
5.78 |
5.81 | 6.52 |
+0.71 (+12.22%) |
|
2023/04/28
6.41 |
6.55 | 7.89 |
+1.33 (+20.45%) |
|
2023/04/27
6.305 |
6.45 | 7.40 |
+0.95 (+14.72%) |
|
2023/03/28
7.33 |
7.515 | 8.07 |
+0.55 (+7.38%) |
|
2023/03/24
7.845 |
7.84 | 7.99 |
+0.15 (+1.91%) |
|
2023/02/15
9.98 |
9.72 | 8.86 |
-0.86 (-8.84%) |
|
2023/02/14
10.08 |
9.95 | 9.13 |
-0.81 (-8.24%) |
|
2023/02/13
10.07 |
9.87 | 9.415 |
-0.45 (-4.60%) |
|
2023/02/10
10.88 |
10.74 | 9.785 |
-0.95 (-8.89%) |
|
2022/09/26
6.52 |
6.91 | 7.08 |
+0.16 (+2.46%) |
|
2022/09/23
6.44 |
6.58 | 6.96 |
+0.37 (+5.77%) |
|
2022/09/22
7.405 |
7.16 | 7.07 |
-0.08 (-1.25%) |
|
2022/04/14
9.905 |
10.115 | 8.90 |
-1.21 (-12.01%) |
|
2022/04/12
10.28 |
10.24 | 9.68 |
-0.56 (-5.46%) |
|
2022/03/16
11.86 |
12.06 | 14.20 |
+2.13 (+17.74%) |
|
2022/03/15
12.00 |
12.095 | 12.96 |
+0.86 (+7.15%) |
|
2022/03/14
12.47 |
12.50 | 12.11 |
-0.39 (-3.12%) |
|
2022/03/11
13.82 |
13.66 | 12.51 |
-1.15 (-8.41%) |
|
2022/01/18
18.71 |
18.97 | 18.20 |
-0.76 (-4.05%) |
|
2022/01/13
19.80 |
19.335 | 17.805 |
-1.53 (-7.91%) |
|
2022/01/07
21.38 |
21.125 | 20.26 |
-0.86 (-4.09%) |
|
2022/01/05
22.71 |
22.99 | 21.52 |
-1.46 (-6.39%) |
|
2021/09/22
31.01 |
31.77 | 31.26 |
-0.50 (-1.60%) |
|
2021/09/21
34.14 |
33.79 | 31.90 |
-1.89 (-5.59%) |
|
2021/09/20
34.015 |
34.19 | 32.52 |
-1.66 (-4.88%) |
|
2021/09/07
35.19 |
34.31 | 40.68 |
+6.36 (+18.56%) |
|
2021/04/07
33.32 |
33.44 | 30.09 |
-3.34 (-10.01%) |
|
2021/04/06
36.00 |
36.37 | 28.42 |
-7.94 (-21.85%) |