バリック マイニング B
33 勝/ 27 敗
買いシグナル 点灯中
過去5年間で60回中33回株価が上昇した(33勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
31.50 |
- | - |
- - |
|
2025/04/08
17.51 |
18.15 | 20.33 |
+2.17 (+12.01%) |
|
2025/04/07
17.64 |
18.24 | 20.41 |
+2.17 (+11.89%) |
|
2025/04/04
17.65 |
17.06 | 20.59 |
+3.53 (+20.69%) |
|
2024/12/19
15.23 |
15.26 | 15.67 |
+0.41 (+2.68%) |
|
2024/12/18
15.505 |
15.53 | 15.75 |
+0.22 (+1.41%) |
|
2024/12/17
16.24 |
16.02 | 15.70 |
-0.32 (-1.99%) |
|
2024/12/16
16.35 |
16.12 | 15.44 |
-0.68 (-4.21%) |
|
2024/11/12
17.01 |
17.23 | 17.73 |
+0.50 (+2.90%) |
|
2024/11/11
17.40 |
17.11 | 17.21 |
+0.10 (+0.58%) |
|
2024/11/06
18.42 |
18.19 | 16.80 |
-1.39 (-7.64%) |
|
2024/11/01
19.055 |
19.19 | 18.42 |
-0.76 (-4.01%) |
|
2024/08/07
16.80 |
16.94 | 19.15 |
+2.20 (+13.04%) |
|
2024/08/05
17.18 |
17.33 | 19.025 |
+1.69 (+9.78%) |
|
2024/06/07
16.15 |
16.19 | 16.03 |
-0.16 (-0.98%) |
|
2024/02/14
14.06 |
14.31 | 14.39 |
+0.08 (+0.55%) |
|
2024/02/13
14.15 |
14.145 | 14.77 |
+0.62 (+4.41%) |
|
2024/01/18
15.52 |
15.58 | 15.595 |
+0.01 (+0.09%) |
|
2024/01/17
15.56 |
15.515 | 15.535 |
+0.01 (+0.12%) |
|
2024/01/16
15.96 |
15.64 | 16.00 |
+0.35 (+2.30%) |
|
2023/11/09
15.30 |
15.16 | 15.875 |
+0.71 (+4.71%) |
|
2023/11/08
15.175 |
15.22 | 15.61 |
+0.38 (+2.56%) |
|
2023/10/02
14.22 |
14.255 | 14.845 |
+0.58 (+4.13%) |
|
2023/09/29
14.55 |
14.35 | 14.595 |
+0.24 (+1.70%) |
|
2023/09/28
14.57 |
14.83 | 14.37 |
-0.46 (-3.10%) |
|
2023/09/27
14.635 |
14.68 | 14.21 |
-0.46 (-3.20%) |
|
2023/09/26
15.20 |
15.12 | 14.20 |
-0.91 (-6.08%) |
|
2023/08/17
15.655 |
15.59 | 15.97 |
+0.38 (+2.43%) |
|
2023/08/16
15.76 |
15.78 | 16.105 |
+0.32 (+2.05%) |
|
2023/06/21
16.11 |
16.035 | 16.60 |
+0.56 (+3.52%) |
|
2023/06/20
16.045 |
15.99 | 16.65 |
+0.65 (+4.12%) |
|
2023/05/19
17.865 |
17.84 | 16.995 |
-0.84 (-4.73%) |
|
2023/05/18
17.79 |
17.89 | 17.07 |
-0.82 (-4.58%) |
|
2023/02/15
17.17 |
16.88 | 16.065 |
-0.81 (-4.82%) |
|
2023/02/09
17.82 |
17.79 | 16.955 |
-0.83 (-4.69%) |
|
2023/02/03
18.315 |
18.18 | 17.93 |
-0.25 (-1.37%) |
|
2022/11/03
13.085 |
13.72 | 16.43 |
+2.70 (+19.75%) |
|
2022/09/26
14.195 |
14.38 | 15.94 |
+1.55 (+10.84%) |
|
2022/09/01
14.575 |
14.88 | 15.94 |
+1.05 (+7.12%) |
|
2022/08/31
14.855 |
14.62 | 15.605 |
+0.98 (+6.73%) |
|
2022/08/30
14.99 |
14.87 | 15.35 |
+0.48 (+3.22%) |
|
2022/06/30
17.665 |
17.49 | 17.18 |
-0.30 (-1.77%) |
|
2022/06/23
18.53 |
18.41 | 17.665 |
-0.74 (-4.04%) |
|
2022/06/14
19.46 |
19.92 | 19.40 |
-0.52 (-2.61%) |
|
2022/04/27
22.23 |
22.28 | 23.19 |
+0.91 (+4.08%) |
|
2022/04/26
22.365 |
22.30 | 22.43 |
+0.12 (+0.58%) |
|
2022/04/25
22.73 |
22.82 | 22.15 |
-0.67 (-2.93%) |
|
2022/04/22
23.725 |
22.70 | 22.30 |
-0.39 (-1.76%) |
|
2021/09/17
18.35 |
18.12 | 18.03 |
-0.08 (-0.49%) |
|
2021/09/16
18.505 |
18.44 | 18.215 |
-0.22 (-1.22%) |
|
2021/08/19
19.11 |
19.01 | 19.73 |
+0.71 (+3.78%) |
|
2021/08/10
19.84 |
20.08 | 19.975 |
-0.10 (-0.52%) |
|
2021/06/18
20.75 |
20.94 | 20.90 |
-0.04 (-0.19%) |
|
2021/06/17
21.015 |
21.10 | 20.98 |
-0.12 (-0.56%) |
|
2021/02/26
18.675 |
19.00 | 19.83 |
+0.82 (+4.36%) |
|
2021/02/19
19.765 |
19.97 | 18.675 |
-1.29 (-6.48%) |
|
2021/02/18
20.295 |
20.37 | 19.43 |
-0.94 (-4.61%) |
|
2021/02/17
20.81 |
20.89 | 20.10 |
-0.78 (-3.78%) |
|
2021/01/27
21.98 |
22.47 | 22.34 |
-0.12 (-0.57%) |
|
2020/11/23
23.195 |
22.54 | 23.84 |
+1.30 (+5.76%) |
|
2020/10/28
25.905 |
25.66 | 27.415 |
+1.75 (+6.83%) |