デュオリンゴ DUOL
36 勝/ 21 敗
買いシグナル 点灯中
過去3年間で57回中36回株価が上昇した(36勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
317.61 |
- | - |
- - |
|
2025/10/15
340.92 |
341.34 | - |
- - |
|
2025/10/10
325.025 |
326.40 | 323.84 |
-2.56 (-0.78%) |
|
2025/10/08
347.28 |
348.25 | 340.92 |
-7.32 (-2.10%) |
|
2025/05/02
486.60 |
478.825 | 513.00 |
+34.17 (+7.13%) |
|
2025/04/29
383.73 |
372.72 | 491.60 |
+118.88 (+31.89%) |
|
2025/04/28
384.37 |
384.00 | 494.73 |
+110.73 (+28.83%) |
|
2025/04/25
381.87 |
384.105 | 486.60 |
+102.49 (+26.68%) |
|
2025/04/24
374.49 |
377.86 | 400.19 |
+22.32 (+5.90%) |
|
2025/02/06
388.65 |
394.875 | 430.72 |
+35.84 (+9.07%) |
|
2025/02/04
386.20 |
397.76 | 383.315 |
-14.44 (-3.63%) |
|
2025/01/30
362.86 |
366.725 | 388.65 |
+21.92 (+5.97%) |
|
2024/09/03
205.31 |
203.735 | 217.00 |
+13.26 (+6.51%) |
|
2024/08/28
203.10 |
207.385 | 210.18 |
+2.79 (+1.34%) |
|
2024/08/27
207.85 |
207.03 | 207.155 |
+0.12 (+0.06%) |
|
2024/08/23
212.60 |
213.775 | 212.50 |
-1.27 (-0.59%) |
|
2024/08/22
208.035 |
210.815 | 207.67 |
-3.14 (-1.49%) |
|
2024/08/20
203.83 |
203.26 | 207.85 |
+4.59 (+2.25%) |
|
2024/07/11
192.42 |
190.98 | 178.60 |
-12.37 (-6.48%) |
|
2024/07/01
195.415 |
193.60 | 186.62 |
-6.97 (-3.60%) |
|
2024/06/28
208.74 |
203.41 | 196.77 |
-6.63 (-3.26%) |
|
2024/06/24
205.295 |
206.25 | 195.415 |
-10.83 (-5.25%) |
|
2024/05/07
248.315 |
245.30 | 178.51 |
-66.79 (-27.22%) |
|
2024/05/01
223.38 |
225.44 | 244.64 |
+19.19 (+8.51%) |
|
2024/04/29
228.89 |
225.425 | 248.30 |
+22.87 (+10.14%) |
|
2024/04/23
220.545 |
222.645 | 225.74 |
+3.09 (+1.39%) |
|
2024/03/18
216.415 |
216.20 | 226.80 |
+10.60 (+4.90%) |
|
2024/03/13
225.55 |
225.72 | 233.945 |
+8.22 (+3.64%) |
|
2024/03/11
222.90 |
225.71 | 216.415 |
-9.29 (-4.11%) |
|
2024/03/08
213.56 |
218.765 | 216.18 |
-2.58 (-1.18%) |
|
2024/03/07
211.795 |
215.26 | 227.93 |
+12.67 (+5.88%) |
|
2024/03/06
212.21 |
213.995 | 225.55 |
+11.55 (+5.39%) |
|
2024/03/05
210.955 |
216.825 | 229.82 |
+12.99 (+5.99%) |
|
2024/03/04
224.825 |
217.25 | 222.90 |
+5.65 (+2.60%) |
|
2023/11/13
213.42 |
218.89 | 216.21 |
-2.67 (-1.22%) |
|
2023/11/10
211.55 |
207.925 | 211.585 |
+3.65 (+1.76%) |
|
2023/11/08
167.49 |
185.515 | 205.01 |
+19.49 (+10.50%) |
|
2023/11/03
159.33 |
161.05 | 211.55 |
+50.50 (+31.35%) |
|
2023/09/18
164.75 |
165.32 | 152.74 |
-12.57 (-7.60%) |
|
2023/09/15
159.195 |
158.225 | 152.88 |
-5.34 (-3.37%) |
|
2023/09/12
160.15 |
161.135 | 162.10 |
+0.96 (+0.59%) |
|
2023/09/11
161.50 |
159.82 | 164.75 |
+4.93 (+3.08%) |
|
2023/09/08
156.73 |
158.77 | 159.195 |
+0.42 (+0.26%) |
|
2023/09/07
156.49 |
157.91 | 158.095 |
+0.18 (+0.11%) |
|
2023/09/06
154.99 |
151.54 | 160.69 |
+9.15 (+6.03%) |
|
2023/08/03
141.385 |
142.385 | 141.00 |
-1.38 (-0.97%) |
|
2023/07/27
145.56 |
149.91 | 141.385 |
-8.52 (-5.68%) |
|
2023/07/19
160.51 |
158.215 | 148.35 |
-9.86 (-6.23%) |
|
2023/07/17
158.57 |
158.82 | 147.95 |
-10.87 (-6.84%) |
|
2023/07/13
153.845 |
154.27 | 146.09 |
-8.18 (-5.30%) |
|
2023/05/16
143.54 |
143.085 | 149.27 |
+6.18 (+4.32%) |
|
2023/02/01
97.32 |
99.98 | 94.81 |
-5.17 (-5.17%) |
|
2023/01/27
93.04 |
91.305 | 99.91 |
+8.60 (+9.42%) |
|
2023/01/26
87.465 |
86.985 | 105.22 |
+18.23 (+20.96%) |
|
2023/01/25
85.935 |
87.365 | 97.32 |
+9.95 (+11.39%) |
|
2023/01/23
86.555 |
85.96 | 91.80 |
+5.84 (+6.79%) |
|
2023/01/19
82.80 |
83.36 | 87.465 |
+4.10 (+4.92%) |
|
2023/01/13
79.26 |
79.53 | 86.555 |
+7.02 (+8.83%) |
|
2023/01/12
80.09 |
80.02 | 84.61 |
+4.59 (+5.73%) |