エルドラド ゴールド EGO
33 勝/ 27 敗
買いシグナル 点灯中
過去5年間で60回中33回株価が上昇した(33勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
25.74 |
- | - |
- - |
|
2025/07/08
19.84 |
19.725 | 20.365 |
+0.63 (+3.24%) |
|
2025/06/27
19.875 |
20.015 | 20.87 |
+0.85 (+4.27%) |
|
2025/05/14
17.38 |
17.685 | 19.80 |
+2.11 (+11.95%) |
|
2025/05/13
17.66 |
17.29 | 19.31 |
+2.01 (+11.68%) |
|
2025/05/12
17.865 |
17.88 | 18.485 |
+0.60 (+3.38%) |
|
2025/02/21
13.41 |
13.515 | 13.77 |
+0.25 (+1.88%) |
|
2025/02/07
13.92 |
14.225 | 13.96 |
-0.26 (-1.86%) |
|
2025/02/06
14.01 |
14.08 | 14.85 |
+0.76 (+5.46%) |
|
2024/12/19
14.98 |
15.255 | 14.975 |
-0.28 (-1.83%) |
|
2024/12/18
15.17 |
15.185 | 15.09 |
-0.09 (-0.62%) |
|
2024/11/11
15.565 |
15.32 | 15.99 |
+0.66 (+4.37%) |
|
2024/10/09
16.55 |
16.75 | 17.92 |
+1.17 (+6.98%) |
|
2024/09/06
15.815 |
15.895 | 17.975 |
+2.08 (+13.08%) |
|
2024/08/07
15.495 |
15.675 | 17.18 |
+1.50 (+9.60%) |
|
2024/02/14
10.88 |
11.13 | 11.28 |
+0.14 (+1.34%) |
|
2024/02/13
10.85 |
10.88 | 11.365 |
+0.48 (+4.45%) |
|
2024/01/03
11.89 |
11.96 | 12.18 |
+0.21 (+1.83%) |
|
2023/10/02
8.425 |
8.39 | 9.01 |
+0.61 (+7.38%) |
|
2023/09/28
8.96 |
9.16 | 8.695 |
-0.46 (-5.07%) |
|
2023/09/27
8.98 |
8.94 | 8.46 |
-0.47 (-5.36%) |
|
2023/09/26
9.19 |
9.15 | 8.675 |
-0.47 (-5.19%) |
|
2023/02/22
8.44 |
8.40 | 9.625 |
+1.22 (+14.58%) |
|
2023/02/21
8.52 |
8.37 | 9.33 |
+0.96 (+11.46%) |
|
2023/02/17
8.735 |
8.585 | 9.10 |
+0.51 (+5.99%) |
|
2022/09/26
5.155 |
5.25 | 6.595 |
+1.34 (+25.61%) |
|
2022/09/01
5.275 |
5.43 | 5.915 |
+0.48 (+8.93%) |
|
2022/08/31
5.515 |
5.39 | 5.83 |
+0.44 (+8.16%) |
|
2022/08/30
5.60 |
5.55 | 5.82 |
+0.27 (+4.86%) |
|
2022/07/06
5.795 |
5.87 | 5.70 |
-0.16 (-2.89%) |
|
2022/07/05
5.965 |
6.03 | 5.555 |
-0.47 (-7.87%) |
|
2022/06/23
6.87 |
6.81 | 6.38 |
-0.42 (-6.31%) |
|
2022/06/16
7.35 |
7.29 | 7.105 |
-0.18 (-2.53%) |
|
2022/06/15
7.39 |
7.31 | 6.87 |
-0.43 (-6.01%) |
|
2022/06/14
7.375 |
7.515 | 7.205 |
-0.30 (-4.12%) |
|
2022/06/13
7.64 |
7.59 | 7.315 |
-0.27 (-3.62%) |
|
2022/05/02
9.46 |
9.47 | 8.54 |
-0.93 (-9.82%) |
|
2022/04/29
9.725 |
9.355 | 9.01 |
-0.34 (-3.68%) |
|
2022/04/27
10.305 |
10.25 | 9.58 |
-0.66 (-6.53%) |
|
2022/04/26
10.39 |
10.40 | 9.57 |
-0.83 (-7.98%) |
|
2022/01/28
8.51 |
8.65 | 9.025 |
+0.37 (+4.33%) |
|
2022/01/27
8.60 |
8.53 | 8.85 |
+0.32 (+3.75%) |
|
2021/12/02
8.655 |
8.72 | 8.82 |
+0.09 (+1.14%) |
|
2021/12/01
8.72 |
8.57 | 9.13 |
+0.56 (+6.53%) |
|
2021/09/29
7.50 |
7.59 | 8.25 |
+0.66 (+8.69%) |
|
2021/09/24
7.82 |
7.83 | 7.77 |
-0.06 (-0.76%) |
|
2021/09/23
7.875 |
7.755 | 7.74 |
-0.01 (-0.19%) |
|
2021/08/10
8.445 |
8.63 | 8.385 |
-0.24 (-2.83%) |
|
2021/08/09
8.525 |
8.535 | 8.46 |
-0.07 (-0.87%) |
|
2021/08/06
8.845 |
8.66 | 8.635 |
-0.02 (-0.28%) |
|
2021/07/20
9.23 |
9.19 | 9.395 |
+0.20 (+2.23%) |
|
2021/07/19
9.165 |
9.33 | 9.40 |
+0.07 (+0.75%) |
|
2021/07/16
9.40 |
9.16 | 9.195 |
+0.03 (+0.38%) |
|
2021/06/22
10.30 |
10.43 | 9.845 |
-0.58 (-5.60%) |
|
2021/06/21
10.36 |
10.26 | 10.03 |
-0.23 (-2.24%) |
|
2021/06/18
10.27 |
10.425 | 10.195 |
-0.23 (-2.20%) |
|
2021/06/17
10.64 |
10.70 | 10.305 |
-0.39 (-3.69%) |
|
2021/04/30
9.865 |
10.13 | 11.145 |
+1.01 (+10.01%) |
|
2021/03/01
10.455 |
10.57 | 11.125 |
+0.55 (+5.25%) |
|
2021/02/26
10.475 |
10.79 | 11.33 |
+0.54 (+5.00%) |
|
2021/01/15
11.27 |
11.42 | 10.765 |
-0.65 (-5.73%) |