フランコ ネバダ FNV
40 勝/ 30 敗
買いシグナル 点灯中
過去5年間で70回中40回株価が上昇した(40勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
192.71 |
- | - |
- - |
|
2025/07/08
158.00 |
157.625 | 156.85 |
-0.77 (-0.49%) |
|
2025/05/14
155.33 |
157.025 | 165.61 |
+8.58 (+5.46%) |
|
2025/05/13
157.91 |
155.945 | 164.57 |
+8.62 (+5.53%) |
|
2025/05/12
158.70 |
159.215 | 161.97 |
+2.75 (+1.73%) |
|
2025/04/08
142.99 |
148.31 | 169.33 |
+21.02 (+14.17%) |
|
2024/12/19
115.125 |
115.06 | 118.66 |
+3.59 (+3.12%) |
|
2024/12/18
115.46 |
116.775 | 119.07 |
+2.29 (+1.96%) |
|
2024/11/13
113.24 |
112.825 | 121.48 |
+8.65 (+7.67%) |
|
2024/11/12
114.99 |
115.39 | 121.195 |
+5.80 (+5.03%) |
|
2024/11/11
117.80 |
116.715 | 118.495 |
+1.78 (+1.52%) |
|
2024/08/14
116.89 |
118.82 | 124.20 |
+5.38 (+4.52%) |
|
2024/08/07
118.19 |
118.535 | 116.89 |
-1.64 (-1.38%) |
|
2024/08/06
120.495 |
121.31 | 125.01 |
+3.70 (+3.05%) |
|
2024/08/05
120.83 |
120.98 | 123.96 |
+2.97 (+2.46%) |
|
2024/06/07
117.67 |
118.22 | 116.145 |
-2.07 (-1.75%) |
|
2024/06/04
118.94 |
118.895 | 118.715 |
-0.17 (-0.15%) |
|
2024/01/11
105.91 |
108.385 | 107.645 |
-0.74 (-0.68%) |
|
2023/12/06
107.00 |
107.27 | 109.11 |
+1.84 (+1.71%) |
|
2023/12/05
107.465 |
108.12 | 103.79 |
-4.32 (-4.00%) |
|
2023/12/04
110.05 |
109.47 | 107.25 |
-2.21 (-2.02%) |
|
2023/11/30
112.08 |
112.385 | 107.40 |
-4.98 (-4.43%) |
|
2023/11/29
114.02 |
113.27 | 107.00 |
-6.26 (-5.53%) |
|
2023/11/01
119.62 |
119.45 | 120.46 |
+1.00 (+0.84%) |
|
2023/10/31
121.55 |
121.56 | 122.43 |
+0.87 (+0.71%) |
|
2023/10/30
126.25 |
125.375 | 124.48 |
-0.89 (-0.71%) |
|
2023/10/02
130.16 |
129.21 | 135.57 |
+6.35 (+4.92%) |
|
2023/09/27
131.865 |
132.70 | 128.44 |
-4.25 (-3.21%) |
|
2023/09/26
133.795 |
133.09 | 130.215 |
-2.87 (-2.16%) |
|
2023/09/25
138.095 |
137.09 | 130.16 |
-6.93 (-5.05%) |
|
2023/06/22
138.555 |
138.86 | 138.74 |
-0.12 (-0.08%) |
|
2023/06/21
137.70 |
136.90 | 136.73 |
-0.17 (-0.12%) |
|
2023/06/20
138.50 |
137.81 | 138.88 |
+1.06 (+0.77%) |
|
2023/05/30
142.75 |
143.24 | 147.85 |
+4.60 (+3.21%) |
|
2023/05/26
145.70 |
145.565 | 147.73 |
+2.16 (+1.48%) |
|
2023/05/25
145.58 |
146.69 | 147.67 |
+0.97 (+0.66%) |
|
2023/05/24
147.57 |
145.93 | 149.44 |
+3.50 (+2.40%) |
|
2023/02/09
135.30 |
135.69 | 134.80 |
-0.88 (-0.65%) |
|
2023/02/08
136.98 |
138.84 | 134.285 |
-4.55 (-3.28%) |
|
2023/02/07
137.73 |
137.97 | 136.11 |
-1.85 (-1.34%) |
|
2023/02/06
137.065 |
136.81 | 135.28 |
-1.53 (-1.11%) |
|
2022/12/19
131.82 |
133.53 | 138.93 |
+5.40 (+4.04%) |
|
2022/12/16
132.42 |
133.585 | 135.81 |
+2.22 (+1.66%) |
|
2022/09/26
111.55 |
113.24 | 122.29 |
+9.05 (+7.99%) |
|
2022/09/23
114.17 |
113.085 | 119.40 |
+6.31 (+5.58%) |
|
2022/09/01
118.41 |
120.23 | 125.95 |
+5.71 (+4.75%) |
|
2022/08/31
120.20 |
118.72 | 123.79 |
+5.07 (+4.27%) |
|
2022/08/30
122.45 |
121.40 | 122.565 |
+1.16 (+0.95%) |
|
2022/06/30
131.55 |
130.275 | 132.81 |
+2.53 (+1.94%) |
|
2022/06/23
135.80 |
135.635 | 131.55 |
-4.08 (-3.01%) |
|
2022/05/09
141.53 |
142.59 | 136.39 |
-6.20 (-4.34%) |
|
2022/04/27
150.39 |
150.34 | 156.69 |
+6.34 (+4.22%) |
|
2022/04/26
151.50 |
151.33 | 152.235 |
+0.90 (+0.59%) |
|
2022/01/06
126.62 |
126.89 | 131.49 |
+4.60 (+3.62%) |
|
2021/12/02
130.37 |
130.86 | 131.15 |
+0.28 (+0.22%) |
|
2021/12/01
132.79 |
131.925 | 135.03 |
+3.10 (+2.35%) |
|
2021/09/27
130.31 |
128.86 | 128.22 |
-0.64 (-0.49%) |
|
2021/09/24
131.41 |
131.37 | 127.38 |
-3.99 (-3.03%) |
|
2021/09/23
132.79 |
131.60 | 129.91 |
-1.68 (-1.28%) |
|
2021/09/17
135.96 |
134.06 | 131.41 |
-2.65 (-1.97%) |
|
2021/08/20
141.22 |
143.91 | 145.78 |
+1.87 (+1.29%) |
|
2021/08/19
142.74 |
142.015 | 141.58 |
-0.43 (-0.30%) |
|
2021/06/18
145.29 |
146.095 | 145.29 |
-0.80 (-0.55%) |
|
2021/03/01
106.12 |
106.81 | 109.03 |
+2.21 (+2.07%) |
|
2021/02/26
107.03 |
107.68 | 109.60 |
+1.91 (+1.78%) |
|
2021/02/19
111.285 |
112.61 | 107.03 |
-5.57 (-4.95%) |
|
2021/02/18
113.38 |
113.08 | 111.25 |
-1.82 (-1.61%) |
|
2021/02/17
114.54 |
114.57 | 113.98 |
-0.58 (-0.51%) |
|
2020/12/29
125.14 |
125.88 | 131.41 |
+5.53 (+4.39%) |
|
2020/12/28
124.525 |
126.045 | 132.44 |
+6.39 (+5.07%) |
|
2020/10/28
132.50 |
131.94 | 140.00 |
+8.06 (+6.10%) |