サミット セラピューティクス SMMT
35 勝/ 18 敗
買いシグナル 点灯中
過去5年間で53回中35回株価が上昇した(35勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は50.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
18.74 |
- | - |
- - |
|
2025/09/10
17.605 |
17.87 | 18.10 |
+0.23 (+1.28%) |
|
2025/09/09
18.825 |
17.34 | 18.14 |
+0.80 (+4.61%) |
|
2025/09/08
19.435 |
19.64 | 18.92 |
-0.71 (-3.66%) |
|
2025/06/02
17.725 |
18.33 | 21.52 |
+3.19 (+17.40%) |
|
2025/05/30
18.22 |
18.755 | 20.58 |
+1.82 (+9.73%) |
|
2025/04/08
16.66 |
16.63 | 24.625 |
+7.99 (+48.07%) |
|
2025/04/07
17.295 |
18.095 | 26.13 |
+8.03 (+44.40%) |
|
2025/04/04
17.35 |
15.81 | 23.25 |
+7.43 (+47.05%) |
|
2025/02/25
18.085 |
18.53 | 19.10 |
+0.57 (+3.07%) |
|
2025/01/14
16.67 |
17.535 | 23.51 |
+5.97 (+34.07%) |
|
2024/12/18
16.99 |
17.37 | 19.25 |
+1.87 (+10.82%) |
|
2024/07/03
6.885 |
7.045 | 8.68 |
+1.63 (+23.20%) |
|
2024/05/29
2.935 |
2.81 | 8.02 |
+5.20 (+185.40%) |
|
2024/05/28
2.385 |
2.305 | 7.345 |
+5.03 (+218.65%) |
|
2024/05/24
3.39 |
3.305 | 8.84 |
+5.53 (+167.47%) |
|
2024/03/25
3.29 |
3.51 | 3.83 |
+0.32 (+9.11%) |
|
2024/03/22
3.37 |
3.545 | 3.98 |
+0.43 (+12.27%) |
|
2024/03/21
3.54 |
3.46 | 4.12 |
+0.66 (+19.07%) |
|
2024/03/19
3.625 |
3.655 | 3.73 |
+0.07 (+2.05%) |
|
2023/10/09
1.665 |
1.69 | 1.755 |
+0.06 (+3.84%) |
|
2023/08/31
1.61 |
1.625 | 1.54 |
-0.08 (-5.23%) |
|
2023/08/11
1.71 |
1.70 | 1.76 |
+0.06 (+3.52%) |
|
2023/08/08
1.735 |
1.81 | 1.91 |
+0.09 (+5.52%) |
|
2023/08/07
1.785 |
1.775 | 1.975 |
+0.20 (+11.26%) |
|
2023/04/26
1.35 |
1.33 | 1.635 |
+0.30 (+22.93%) |
|
2023/04/25
1.37 |
1.365 | 1.51 |
+0.14 (+10.62%) |
|
2023/03/06
1.37 |
1.325 | 1.54 |
+0.21 (+16.22%) |
|
2023/02/07
2.67 |
2.52 | 2.085 |
-0.43 (-17.26%) |
|
2022/12/01
0.676 |
0.702 | 3.605 |
+2.90 (+413.31%) |
|
2022/11/30
0.795 |
0.701 | 3.105 |
+2.40 (+342.68%) |
|
2022/11/22
0.894 |
0.873 | 0.795 |
-0.07 (-8.95%) |
|
2022/11/21
0.906 |
0.872 | 0.87 |
-0.00 (-0.21%) |
|
2022/10/05
1.055 |
1.075 | 1.105 |
+0.03 (+2.79%) |
|
2022/05/05
1.215 |
1.16 | 1.19 |
+0.03 (+2.58%) |
|
2022/05/04
1.295 |
1.275 | 1.025 |
-0.25 (-19.60%) |
|
2022/05/02
1.435 |
1.445 | 1.075 |
-0.37 (-25.60%) |
|
2022/04/29
1.585 |
1.435 | 1.135 |
-0.30 (-20.90%) |
|
2022/04/28
1.655 |
1.655 | 1.215 |
-0.43 (-26.58%) |
|
2022/04/26
1.76 |
1.775 | 1.455 |
-0.31 (-18.02%) |
|
2022/01/21
2.085 |
2.02 | 2.07 |
+0.04 (+2.47%) |
|
2022/01/18
2.23 |
2.22 | 2.07 |
-0.15 (-6.75%) |
|
2021/12/22
2.64 |
2.74 | 2.545 |
-0.19 (-7.11%) |
|
2021/12/21
2.45 |
2.32 | 2.62 |
+0.30 (+12.93%) |
|
2021/12/20
2.585 |
2.595 | 2.745 |
+0.14 (+5.78%) |
|
2021/12/14
4.63 |
4.63 | 2.45 |
-2.17 (-47.08%) |
|
2021/12/13
4.72 |
4.62 | 2.585 |
-2.03 (-44.04%) |
|
2021/09/22
5.20 |
5.24 | 4.81 |
-0.43 (-8.20%) |
|
2021/09/08
6.50 |
6.50 | 6.41 |
-0.08 (-1.38%) |
|
2021/09/07
6.75 |
6.71 | 6.42 |
-0.29 (-4.32%) |
|
2021/08/18
7.11 |
7.07 | 7.96 |
+0.88 (+12.58%) |
|
2021/08/17
7.20 |
7.20 | 8.105 |
+0.90 (+12.56%) |
|
2021/06/15
6.50 |
6.61 | 6.545 |
-0.06 (-0.98%) |
|
2021/03/24
5.195 |
5.36 | 5.88 |
+0.51 (+9.70%) |