ペガシステムズ PEGA
51 勝/ 24 敗
買いシグナル 点灯中
過去5年間で75回中51回株価が上昇した(51勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/22
65.59 |
- | - |
- - |
|
2025/09/15
59.26 |
59.38 | 59.99 |
+0.60 (+1.02%) |
|
2025/09/11
58.10 |
58.555 | 59.715 |
+1.16 (+1.98%) |
|
2025/09/08
57.475 |
57.49 | 59.26 |
+1.76 (+3.07%) |
|
2025/08/29
54.23 |
53.09 | 57.475 |
+4.38 (+8.25%) |
|
2025/05/14
48.94 |
48.89 | 49.81 |
+0.92 (+1.88%) |
|
2025/05/09
46.52 |
48.38 | 49.49 |
+1.10 (+2.29%) |
|
2025/05/08
46.99 |
47.392 | 49.39 |
+1.99 (+4.21%) |
|
2025/05/07
46.50 |
46.914 | 48.94 |
+2.02 (+4.31%) |
|
2025/05/05
46.36 |
45.747 | 48.13 |
+2.38 (+5.20%) |
|
2025/05/01
46.04 |
46.587 | 46.99 |
+0.40 (+0.86%) |
|
2025/04/29
45.59 |
44.795 | 45.61 |
+0.81 (+1.81%) |
|
2025/04/25
45.85 |
45.812 | 46.06 |
+0.24 (+0.54%) |
|
2024/07/30
35.35 |
36.219 | 32.74 |
-3.47 (-9.60%) |
|
2024/07/26
33.45 |
33.38 | 33.50 |
+0.11 (+0.35%) |
|
2024/07/25
34.47 |
34.635 | 34.23 |
-0.40 (-1.16%) |
|
2024/07/24
30.56 |
32.829 | 34.87 |
+2.04 (+6.21%) |
|
2024/07/23
31.41 |
31.025 | 35.35 |
+4.32 (+13.94%) |
|
2024/05/23
30.30 |
30.297 | 28.74 |
-1.55 (-5.14%) |
|
2024/05/20
32.01 |
31.952 | 29.41 |
-2.54 (-7.95%) |
|
2024/05/17
31.42 |
31.332 | 29.99 |
-1.34 (-4.28%) |
|
2024/02/15
34.26 |
33.07 | 31.86 |
-1.21 (-3.65%) |
|
2024/02/12
25.09 |
24.227 | 32.38 |
+8.15 (+33.64%) |
|
2024/02/08
24.89 |
25.162 | 34.26 |
+9.09 (+36.15%) |
|
2024/02/02
24.83 |
24.447 | 24.97 |
+0.52 (+2.13%) |
|
2024/01/26
24.30 |
24.175 | 24.83 |
+0.65 (+2.70%) |
|
2024/01/22
23.94 |
24.025 | 24.87 |
+0.84 (+3.51%) |
|
2024/01/19
23.79 |
23.995 | 24.30 |
+0.30 (+1.27%) |
|
2023/11/27
25.88 |
26.104 | 26.02 |
-0.08 (-0.32%) |
|
2023/11/22
26.08 |
25.715 | 25.98 |
+0.26 (+1.03%) |
|
2023/11/21
25.87 |
25.894 | 26.22 |
+0.32 (+1.25%) |
|
2023/11/20
26.36 |
26.165 | 26.51 |
+0.34 (+1.31%) |
|
2023/11/16
24.68 |
24.767 | 26.13 |
+1.36 (+5.50%) |
|
2023/11/14
23.39 |
23.459 | 25.87 |
+2.41 (+10.27%) |
|
2023/11/08
22.78 |
22.727 | 24.05 |
+1.32 (+5.81%) |
|
2023/09/08
23.60 |
23.64 | 21.62 |
-2.02 (-8.54%) |
|
2023/09/01
25.46 |
25.13 | 22.97 |
-2.16 (-8.59%) |
|
2023/06/09
23.36 |
23.445 | 25.10 |
+1.65 (+7.05%) |
|
2023/06/07
23.21 |
23.107 | 25.00 |
+1.89 (+8.18%) |
|
2023/06/06
23.50 |
23.71 | 25.57 |
+1.85 (+7.84%) |
|
2023/06/02
23.77 |
23.58 | 23.36 |
-0.21 (-0.93%) |
|
2023/05/31
24.18 |
23.775 | 23.21 |
-0.56 (-2.37%) |
|
2023/01/27
19.20 |
18.83 | 20.49 |
+1.65 (+8.81%) |
|
2023/01/25
18.84 |
19.30 | 20.19 |
+0.88 (+4.61%) |
|
2023/01/23
19.49 |
19.375 | 18.74 |
-0.63 (-3.27%) |
|
2023/01/20
19.05 |
19.165 | 19.20 |
+0.03 (+0.18%) |
|
2023/01/19
19.06 |
19.145 | 19.26 |
+0.11 (+0.60%) |
|
2023/01/13
17.77 |
17.557 | 19.49 |
+1.93 (+11.00%) |
|
2022/12/14
18.96 |
18.57 | 17.42 |
-1.15 (-6.19%) |
|
2022/12/13
19.20 |
19.342 | 17.33 |
-2.01 (-10.40%) |
|
2022/11/25
18.65 |
18.635 | 18.49 |
-0.14 (-0.77%) |
|
2022/11/23
18.76 |
18.559 | 18.71 |
+0.15 (+0.80%) |
|
2022/11/21
17.63 |
17.964 | 17.97 |
+0.00 (+0.02%) |
|
2022/11/16
18.77 |
18.257 | 18.76 |
+0.50 (+2.75%) |
|
2022/11/11
19.01 |
18.424 | 17.77 |
-0.65 (-3.55%) |
|
2022/11/07
16.20 |
16.094 | 18.65 |
+2.55 (+15.87%) |
|
2021/09/08
68.79 |
68.93 | 66.19 |
-2.74 (-3.97%) |
|
2021/09/03
71.19 |
70.87 | 66.28 |
-4.59 (-6.47%) |
|
2021/08/31
68.80 |
69.235 | 68.79 |
-0.44 (-0.64%) |
|
2021/08/27
69.00 |
69.834 | 71.19 |
+1.35 (+1.94%) |
|
2021/08/25
67.02 |
67.315 | 70.52 |
+3.20 (+4.76%) |
|
2021/08/23
66.24 |
66.404 | 69.22 |
+2.81 (+4.23%) |
|
2021/08/18
65.25 |
65.48 | 67.02 |
+1.53 (+2.35%) |
|
2021/06/22
69.16 |
69.75 | 71.05 |
+1.29 (+1.86%) |
|
2021/06/18
68.54 |
69.04 | 70.16 |
+1.11 (+1.62%) |
|
2021/06/17
68.20 |
68.49 | 69.72 |
+1.23 (+1.79%) |
|
2021/06/16
66.44 |
66.43 | 69.67 |
+3.23 (+4.87%) |
|
2021/06/15
66.75 |
66.715 | 69.16 |
+2.44 (+3.66%) |
|
2021/06/14
67.39 |
67.517 | 68.72 |
+1.20 (+1.78%) |
|
2021/06/11
65.64 |
65.709 | 68.54 |
+2.83 (+4.30%) |
|
2021/04/28
64.34 |
66.53 | 59.11 |
-7.42 (-11.15%) |
|
2021/04/26
65.47 |
65.275 | 62.03 |
-3.24 (-4.97%) |
|
2021/04/21
63.97 |
63.97 | 64.34 |
+0.37 (+0.57%) |
|
2020/12/02
63.90 |
64.29 | 62.45 |
-1.84 (-2.86%) |
|
2020/11/25
65.19 |
65.63 | 64.91 |
-0.71 (-1.09%) |
|
2020/11/24
64.05 |
64.109 | 63.90 |
-0.20 (-0.32%) |