CBRE グループ A CBRE
39 勝/ 16 敗
買いシグナル 点灯中
過去3年間で55回中39回株価が上昇した(39勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
164.20 |
- | - |
- - |
|
2025/10/22
163.90 |
163.78 | - |
- - |
|
2025/06/24
139.16 |
136.79 | 141.65 |
+4.86 (+3.55%) |
|
2025/06/20
133.87 |
133.62 | 139.43 |
+5.81 (+4.34%) |
|
2025/06/16
134.11 |
133.485 | 139.16 |
+5.67 (+4.25%) |
|
2025/06/12
135.49 |
133.26 | 133.87 |
+0.61 (+0.45%) |
|
2025/06/11
133.92 |
134.17 | 133.46 |
-0.70 (-0.52%) |
|
2025/06/05
127.64 |
129.155 | 135.49 |
+6.33 (+4.90%) |
|
2025/05/19
130.50 |
129.46 | 123.88 |
-5.58 (-4.31%) |
|
2025/05/15
130.12 |
130.61 | 120.385 |
-10.22 (-7.82%) |
|
2025/05/13
131.38 |
129.77 | 128.30 |
-1.46 (-1.13%) |
|
2025/01/30
144.67 |
144.38 | 144.54 |
+0.15 (+0.11%) |
|
2025/01/28
142.61 |
142.965 | 143.87 |
+0.90 (+0.63%) |
|
2025/01/27
143.16 |
142.845 | 142.53 |
-0.31 (-0.22%) |
|
2025/01/23
141.04 |
139.80 | 144.67 |
+4.86 (+3.48%) |
|
2025/01/22
139.46 |
139.65 | 141.67 |
+2.01 (+1.44%) |
|
2024/07/17
97.94 |
97.95 | 98.34 |
+0.39 (+0.39%) |
|
2024/07/16
97.23 |
96.74 | 99.12 |
+2.38 (+2.46%) |
|
2024/07/15
95.81 |
96.52 | 98.765 |
+2.24 (+2.32%) |
|
2024/07/12
94.605 |
94.84 | 97.82 |
+2.97 (+3.14%) |
|
2024/07/11
93.15 |
93.715 | 97.14 |
+3.42 (+3.65%) |
|
2024/07/05
87.20 |
87.25 | 94.605 |
+7.35 (+8.42%) |
|
2024/06/27
88.48 |
89.42 | 87.20 |
-2.21 (-2.48%) |
|
2024/06/24
89.30 |
88.61 | 85.97 |
-2.64 (-2.97%) |
|
2024/06/20
90.23 |
90.105 | 88.48 |
-1.62 (-1.80%) |
|
2024/05/21
90.43 |
90.39 | 86.06 |
-4.32 (-4.79%) |
|
2024/02/29
91.76 |
91.26 | 92.93 |
+1.67 (+1.82%) |
|
2024/02/26
89.95 |
90.81 | 92.14 |
+1.32 (+1.46%) |
|
2024/02/20
90.93 |
90.79 | 90.92 |
+0.12 (+0.14%) |
|
2023/12/07
82.71 |
81.85 | 91.05 |
+9.20 (+11.24%) |
|
2023/12/04
82.20 |
81.64 | 82.25 |
+0.60 (+0.74%) |
|
2023/12/01
81.48 |
80.72 | 82.695 |
+1.97 (+2.44%) |
|
2023/11/30
79.00 |
79.34 | 82.71 |
+3.36 (+4.24%) |
|
2023/11/28
79.07 |
80.075 | 81.11 |
+1.03 (+1.29%) |
|
2023/11/24
78.89 |
78.48 | 81.48 |
+3.00 (+3.82%) |
|
2023/11/22
78.50 |
78.615 | 79.00 |
+0.38 (+0.48%) |
|
2023/11/17
78.15 |
78.115 | 79.01 |
+0.89 (+1.14%) |
|
2023/11/15
78.59 |
78.59 | 78.50 |
-0.09 (-0.11%) |
|
2023/09/01
86.03 |
85.595 | 85.36 |
-0.23 (-0.27%) |
|
2023/06/27
77.96 |
77.93 | 81.99 |
+4.05 (+5.20%) |
|
2023/06/21
76.74 |
76.42 | 78.47 |
+2.04 (+2.68%) |
|
2023/06/14
78.35 |
77.57 | 76.26 |
-1.30 (-1.68%) |
|
2023/06/07
79.96 |
79.635 | 78.35 |
-1.28 (-1.61%) |
|
2023/06/06
77.57 |
78.08 | 79.22 |
+1.14 (+1.46%) |
|
2023/06/05
76.025 |
76.065 | 78.35 |
+2.28 (+3.00%) |
|
2023/05/16
73.57 |
73.85 | 76.14 |
+2.29 (+3.10%) |
|
2023/05/12
73.15 |
73.065 | 77.27 |
+4.20 (+5.75%) |
|
2023/05/10
73.84 |
73.385 | 75.36 |
+1.97 (+2.69%) |
|
2022/12/08
76.09 |
75.74 | 77.35 |
+1.60 (+2.12%) |
|
2022/12/06
76.89 |
76.72 | 79.865 |
+3.14 (+4.09%) |
|
2022/12/02
79.24 |
78.36 | 75.81 |
-2.54 (-3.25%) |
|
2022/12/01
79.58 |
78.915 | 76.09 |
-2.82 (-3.57%) |
|
2022/11/28
75.14 |
74.97 | 77.79 |
+2.82 (+3.76%) |
|
2022/11/22
75.985 |
75.655 | 79.61 |
+3.95 (+5.22%) |
|
2022/11/17
74.505 |
76.04 | 77.25 |
+1.20 (+1.59%) |
|
2022/11/15
75.54 |
75.36 | 75.985 |
+0.62 (+0.82%) |
|
2022/11/14
75.23 |
76.99 | 75.26 |
-1.72 (-2.24%) |