CME グループ A CME
49 勝/ 18 敗
買いシグナル 点灯中
過去5年間で67回中49回株価が上昇した(49勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
268.90 |
- | - |
- - |
|
2025/10/21
268.88 |
263.18 | - |
- - |
|
2025/10/20
267.66 |
267.55 | - |
- - |
|
2025/08/01
280.87 |
281.42 | 282.24 |
+0.81 (+0.29%) |
|
2025/07/30
277.61 |
276.385 | 281.33 |
+4.94 (+1.78%) |
|
2025/07/24
277.27 |
277.63 | 278.30 |
+0.67 (+0.24%) |
|
2025/07/23
276.41 |
276.67 | 277.61 |
+0.93 (+0.33%) |
|
2025/07/21
275.02 |
274.935 | 274.09 |
-0.84 (-0.30%) |
|
2025/07/16
277.51 |
276.765 | 276.41 |
-0.35 (-0.12%) |
|
2025/02/10
241.79 |
241.885 | 247.81 |
+5.92 (+2.44%) |
|
2025/02/05
241.65 |
243.175 | 248.93 |
+5.75 (+2.36%) |
|
2025/01/31
236.36 |
239.68 | 244.85 |
+5.16 (+2.15%) |
|
2025/01/22
232.53 |
232.405 | 232.53 |
+0.12 (+0.05%) |
|
2024/08/26
208.45 |
208.72 | 212.58 |
+3.86 (+1.84%) |
|
2024/08/21
209.37 |
209.055 | 215.14 |
+6.08 (+2.91%) |
|
2024/08/19
208.87 |
210.145 | 208.45 |
-1.69 (-0.80%) |
|
2024/08/16
207.875 |
208.385 | 206.99 |
-1.39 (-0.66%) |
|
2024/08/14
207.81 |
207.585 | 209.37 |
+1.78 (+0.85%) |
|
2024/08/07
204.98 |
204.645 | 207.81 |
+3.16 (+1.54%) |
|
2024/08/06
202.30 |
201.845 | 207.66 |
+5.81 (+2.88%) |
|
2024/05/23
212.10 |
213.055 | 202.98 |
-10.07 (-4.72%) |
|
2024/05/17
213.23 |
213.24 | 214.88 |
+1.63 (+0.76%) |
|
2024/05/14
210.85 |
210.005 | 210.30 |
+0.29 (+0.14%) |
|
2024/05/07
208.24 |
209.39 | 210.85 |
+1.46 (+0.69%) |
|
2024/04/23
217.29 |
216.63 | 209.58 |
-7.04 (-3.25%) |
|
2024/04/22
215.47 |
215.42 | 209.61 |
-5.80 (-2.69%) |
|
2024/02/29
220.17 |
220.435 | 213.52 |
-6.91 (-3.13%) |
|
2024/02/27
219.52 |
219.885 | 219.96 |
+0.07 (+0.03%) |
|
2024/02/26
219.43 |
218.55 | 221.42 |
+2.86 (+1.31%) |
|
2024/02/22
217.96 |
218.61 | 220.17 |
+1.55 (+0.71%) |
|
2024/02/20
211.04 |
211.63 | 219.52 |
+7.89 (+3.72%) |
|
2024/02/16
212.26 |
212.465 | 219.43 |
+6.96 (+3.27%) |
|
2024/01/02
209.32 |
206.735 | 197.01 |
-9.72 (-4.70%) |
|
2023/10/10
216.17 |
216.93 | 216.52 |
-0.40 (-0.18%) |
|
2023/10/09
215.79 |
215.31 | 218.73 |
+3.41 (+1.58%) |
|
2023/07/25
191.305 |
191.78 | 199.82 |
+8.03 (+4.19%) |
|
2023/07/24
191.06 |
190.715 | 199.00 |
+8.28 (+4.34%) |
|
2023/07/21
189.20 |
189.41 | 199.39 |
+9.97 (+5.26%) |
|
2023/07/13
183.23 |
183.63 | 187.37 |
+3.74 (+2.03%) |
|
2023/07/07
181.88 |
182.20 | 186.18 |
+3.98 (+2.18%) |
|
2023/02/06
174.78 |
173.97 | 185.24 |
+11.27 (+6.47%) |
|
2023/02/03
176.53 |
175.275 | 184.12 |
+8.84 (+5.04%) |
|
2023/01/31
176.62 |
176.65 | 177.86 |
+1.21 (+0.68%) |
|
2023/01/27
175.66 |
175.95 | 176.53 |
+0.58 (+0.32%) |
|
2023/01/25
173.25 |
174.52 | 175.57 |
+1.04 (+0.60%) |
|
2023/01/23
174.35 |
175.59 | 176.02 |
+0.43 (+0.24%) |
|
2023/01/17
175.975 |
176.065 | 173.14 |
-2.92 (-1.66%) |
|
2022/12/05
180.34 |
181.25 | 180.85 |
-0.40 (-0.22%) |
|
2022/12/01
177.95 |
177.075 | 177.17 |
+0.09 (+0.05%) |
|
2022/11/30
176.49 |
178.015 | 175.98 |
-2.03 (-1.14%) |
|
2022/08/22
199.66 |
199.185 | 195.41 |
-3.77 (-1.89%) |
|
2022/08/18
207.97 |
204.93 | 199.14 |
-5.79 (-2.82%) |
|
2022/07/07
208.67 |
207.61 | 199.38 |
-8.23 (-3.96%) |
|
2022/07/05
204.39 |
205.61 | 203.08 |
-2.53 (-1.23%) |
|
2022/06/29
206.17 |
204.30 | 208.67 |
+4.36 (+2.13%) |
|
2022/02/03
241.23 |
240.025 | 244.11 |
+4.08 (+1.70%) |
|
2022/02/02
239.31 |
239.25 | 249.52 |
+10.27 (+4.29%) |
|
2022/02/01
232.03 |
231.94 | 241.23 |
+9.28 (+4.00%) |
|
2021/10/26
219.30 |
217.79 | 220.59 |
+2.80 (+1.28%) |
|
2021/10/22
218.00 |
217.64 | 220.51 |
+2.87 (+1.31%) |
|
2021/10/21
214.56 |
214.88 | 218.295 |
+3.41 (+1.58%) |
|
2021/10/19
217.59 |
217.60 | 219.30 |
+1.70 (+0.78%) |
|
2021/10/18
213.95 |
214.32 | 217.74 |
+3.42 (+1.59%) |
|
2021/10/14
207.12 |
208.225 | 214.56 |
+6.33 (+3.04%) |
|
2021/10/13
204.33 |
204.29 | 214.23 |
+9.93 (+4.86%) |
|
2021/07/28
213.44 |
214.81 | 208.46 |
-6.34 (-2.95%) |
|
2021/05/14
217.10 |
217.285 | 217.87 |
+0.58 (+0.26%) |
|
2021/05/13
215.15 |
215.72 | 216.02 |
+0.30 (+0.13%) |
|
2020/12/01
179.29 |
178.89 | 183.345 |
+4.45 (+2.49%) |
|
2020/11/25
174.80 |
174.78 | 181.63 |
+6.84 (+3.91%) |