クローガー KR
45 勝/ 36 敗
買いシグナル 点灯中
過去5年間で81回中45回株価が上昇した(45勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
68.66 |
- | - |
- - |
|
2025/10/20
69.16 |
68.75 | - |
- - |
|
2025/07/09
70.27 |
69.945 | 71.925 |
+1.98 (+2.83%) |
|
2025/07/07
71.44 |
71.09 | 72.285 |
+1.19 (+1.68%) |
|
2025/07/02
70.21 |
69.885 | 70.70 |
+0.81 (+1.16%) |
|
2025/06/30
71.71 |
72.125 | 69.76 |
-2.36 (-3.27%) |
|
2025/06/27
71.43 |
71.43 | 71.44 |
+0.00 (+0.01%) |
|
2025/06/25
72.24 |
72.18 | 70.21 |
-1.97 (-2.72%) |
|
2025/06/24
73.375 |
72.985 | 71.31 |
-1.67 (-2.29%) |
|
2025/06/23
73.965 |
73.58 | 71.71 |
-1.87 (-2.54%) |
|
2025/02/10
65.28 |
65.205 | 65.27 |
+0.06 (+0.09%) |
|
2025/02/06
64.90 |
64.915 | 65.605 |
+0.68 (+1.06%) |
|
2025/02/04
64.00 |
64.56 | 65.06 |
+0.50 (+0.77%) |
|
2025/01/27
60.51 |
60.89 | 63.30 |
+2.40 (+3.95%) |
|
2024/09/23
56.12 |
56.04 | 57.24 |
+1.20 (+2.14%) |
|
2024/09/17
55.06 |
55.045 | 56.07 |
+1.02 (+1.86%) |
|
2024/09/16
56.23 |
55.95 | 56.12 |
+0.16 (+0.30%) |
|
2024/09/13
55.905 |
56.00 | 55.38 |
-0.61 (-1.10%) |
|
2024/08/30
53.23 |
53.19 | 51.955 |
-1.23 (-2.32%) |
|
2024/08/07
53.90 |
54.18 | 52.68 |
-1.50 (-2.76%) |
|
2024/08/01
55.09 |
55.45 | 54.33 |
-1.12 (-2.01%) |
|
2024/07/31
54.50 |
55.03 | 53.90 |
-1.13 (-2.05%) |
|
2024/07/26
54.28 |
54.035 | 54.32 |
+0.28 (+0.52%) |
|
2024/07/24
54.17 |
54.175 | 54.50 |
+0.32 (+0.59%) |
|
2024/07/22
54.87 |
54.705 | 54.20 |
-0.50 (-0.92%) |
|
2024/07/19
54.50 |
54.78 | 54.28 |
-0.50 (-0.91%) |
|
2024/07/17
54.81 |
54.41 | 54.17 |
-0.23 (-0.44%) |
|
2024/01/04
45.92 |
45.90 | 45.88 |
-0.01 (-0.04%) |
|
2024/01/03
46.52 |
46.605 | 46.13 |
-0.47 (-1.01%) |
|
2024/01/02
46.28 |
46.62 | 46.24 |
-0.37 (-0.81%) |
|
2023/12/26
45.26 |
45.255 | 46.52 |
+1.26 (+2.79%) |
|
2023/12/21
45.04 |
44.87 | 45.72 |
+0.85 (+1.89%) |
|
2023/12/20
44.995 |
45.09 | 45.18 |
+0.08 (+0.19%) |
|
2023/12/19
45.095 |
44.72 | 45.225 |
+0.50 (+1.12%) |
|
2023/12/13
44.72 |
44.675 | 44.995 |
+0.32 (+0.71%) |
|
2023/12/07
44.81 |
44.835 | 43.585 |
-1.25 (-2.78%) |
|
2023/08/03
49.395 |
49.47 | 49.075 |
-0.39 (-0.79%) |
|
2023/08/01
48.55 |
48.13 | 48.88 |
+0.75 (+1.55%) |
|
2023/07/28
48.49 |
48.69 | 49.50 |
+0.81 (+1.66%) |
|
2023/07/27
48.13 |
48.52 | 49.395 |
+0.87 (+1.80%) |
|
2023/07/25
48.685 |
48.70 | 48.55 |
-0.15 (-0.30%) |
|
2023/07/24
48.73 |
48.72 | 48.63 |
-0.08 (-0.18%) |
|
2023/03/21
47.77 |
47.99 | 48.91 |
+0.91 (+1.91%) |
|
2023/03/16
47.12 |
47.12 | 48.51 |
+1.39 (+2.94%) |
|
2023/03/15
48.31 |
48.295 | 48.05 |
-0.24 (-0.50%) |
|
2023/03/14
47.21 |
47.01 | 47.77 |
+0.76 (+1.61%) |
|
2023/03/10
47.095 |
46.96 | 46.80 |
-0.16 (-0.34%) |
|
2023/03/08
47.46 |
47.69 | 48.31 |
+0.62 (+1.30%) |
|
2022/11/21
48.12 |
48.465 | 49.32 |
+0.85 (+1.76%) |
|
2022/11/18
48.30 |
48.17 | 48.83 |
+0.65 (+1.37%) |
|
2022/11/15
46.89 |
46.95 | 48.065 |
+1.11 (+2.37%) |
|
2022/11/14
46.575 |
46.945 | 48.12 |
+1.17 (+2.50%) |
|
2022/11/10
48.12 |
48.095 | 48.21 |
+0.11 (+0.23%) |
|
2022/11/09
48.06 |
48.58 | 47.89 |
-0.68 (-1.42%) |
|
2022/11/08
47.125 |
48.38 | 46.89 |
-1.49 (-3.07%) |
|
2022/11/04
46.41 |
46.59 | 47.12 |
+0.52 (+1.13%) |
|
2022/09/09
51.93 |
51.75 | 47.27 |
-4.47 (-8.65%) |
|
2022/09/08
48.34 |
49.34 | 47.87 |
-1.47 (-2.97%) |
|
2022/09/01
48.62 |
48.825 | 51.93 |
+3.10 (+6.35%) |
|
2022/08/26
48.39 |
48.125 | 48.43 |
+0.30 (+0.63%) |
|
2022/08/24
49.67 |
49.37 | 47.93 |
-1.43 (-2.91%) |
|
2022/08/22
50.145 |
50.26 | 48.30 |
-1.96 (-3.89%) |
|
2022/08/19
49.50 |
49.635 | 48.39 |
-1.24 (-2.50%) |
|
2022/06/07
52.02 |
52.17 | 50.41 |
-1.76 (-3.37%) |
|
2022/03/03
55.12 |
54.37 | 55.89 |
+1.52 (+2.79%) |
|
2022/03/02
49.37 |
52.315 | 57.09 |
+4.77 (+9.12%) |
|
2021/12/02
44.66 |
44.99 | 43.63 |
-1.35 (-3.02%) |
|
2021/11/29
42.34 |
42.14 | 45.12 |
+2.97 (+7.07%) |
|
2021/11/26
43.14 |
42.755 | 43.43 |
+0.67 (+1.57%) |
|
2021/11/23
43.06 |
43.06 | 40.21 |
-2.85 (-6.61%) |
|
2021/11/15
42.66 |
42.34 | 42.86 |
+0.51 (+1.22%) |
|
2021/11/12
42.455 |
42.37 | 40.89 |
-1.47 (-3.49%) |
|
2021/11/11
42.275 |
42.00 | 41.40 |
-0.60 (-1.42%) |
|
2021/11/09
41.94 |
41.95 | 41.69 |
-0.26 (-0.61%) |
|
2021/06/07
38.97 |
39.09 | 38.41 |
-0.68 (-1.73%) |
|
2021/06/04
38.62 |
38.71 | 38.72 |
+0.00 (+0.02%) |
|
2021/06/02
37.92 |
37.93 | 38.285 |
+0.35 (+0.93%) |
|
2021/03/08
34.735 |
34.79 | 35.87 |
+1.07 (+3.10%) |
|
2021/01/25
34.57 |
34.54 | 33.69 |
-0.85 (-2.46%) |
|
2021/01/22
33.56 |
33.48 | 34.495 |
+1.01 (+3.03%) |
|
2021/01/20
33.08 |
33.05 | 38.75 |
+5.70 (+17.24%) |
|
2021/01/15
33.70 |
33.71 | 34.57 |
+0.85 (+2.55%) |
|
2021/01/13
31.995 |
32.085 | 33.225 |
+1.14 (+3.55%) |