スリーエム MMM
45 勝/ 58 敗
買いシグナル 点灯中
過去5年間で103回中45回株価が上昇した(45勝/58敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
171.60 |
- | - |
- - |
|
2025/10/22
167.22 |
167.22 | - |
- - |
|
2025/10/20
154.75 |
157.405 | - |
- - |
|
2025/10/17
152.75 |
153.77 | - |
- - |
|
2025/08/12
157.86 |
158.325 | 154.33 |
-3.99 (-2.52%) |
|
2025/06/26
150.78 |
151.21 | 152.98 |
+1.76 (+1.17%) |
|
2025/06/25
147.76 |
147.69 | 153.84 |
+6.15 (+4.16%) |
|
2025/05/23
147.60 |
149.70 | 146.375 |
-3.32 (-2.22%) |
|
2025/05/21
149.39 |
149.72 | 149.65 |
-0.06 (-0.04%) |
|
2025/05/20
154.205 |
152.755 | 148.66 |
-4.09 (-2.68%) |
|
2025/05/16
153.13 |
151.20 | 147.60 |
-3.59 (-2.38%) |
|
2025/05/14
147.84 |
145.905 | 149.39 |
+3.48 (+2.38%) |
|
2025/01/21
146.92 |
147.985 | 151.45 |
+3.46 (+2.34%) |
|
2025/01/17
141.07 |
145.91 | 151.50 |
+5.59 (+3.83%) |
|
2025/01/16
139.18 |
139.96 | 149.49 |
+9.53 (+6.80%) |
|
2025/01/15
137.77 |
138.21 | 149.66 |
+11.44 (+8.28%) |
|
2025/01/14
137.20 |
138.175 | 149.05 |
+10.87 (+7.87%) |
|
2025/01/13
134.64 |
134.60 | 146.92 |
+12.31 (+9.15%) |
|
2025/01/07
132.75 |
131.94 | 137.77 |
+5.83 (+4.41%) |
|
2024/12/16
129.51 |
128.48 | 128.09 |
-0.38 (-0.30%) |
|
2024/12/09
131.49 |
130.33 | 129.51 |
-0.82 (-0.62%) |
|
2024/11/18
130.18 |
128.805 | 130.15 |
+1.34 (+1.04%) |
|
2024/05/21
103.18 |
102.55 | 97.605 |
-4.94 (-4.82%) |
|
2024/05/17
105.25 |
105.39 | 99.68 |
-5.70 (-5.41%) |
|
2024/05/16
104.88 |
105.09 | 99.51 |
-5.57 (-5.30%) |
|
2024/05/15
101.25 |
101.93 | 101.54 |
-0.39 (-0.38%) |
|
2024/05/13
99.64 |
100.05 | 105.15 |
+5.10 (+5.09%) |
|
2024/05/10
98.94 |
99.11 | 105.25 |
+6.14 (+6.19%) |
|
2024/05/08
96.36 |
95.925 | 101.25 |
+5.32 (+5.55%) |
|
2024/03/28
106.04 |
90.95 | 91.07 |
+0.11 (+0.13%) |
|
2024/03/27
104.55 |
104.725 | 90.52 |
-14.20 (-13.56%) |
|
2024/03/25
104.82 |
104.19 | 92.86 |
-11.32 (-10.87%) |
|
2024/03/22
106.76 |
106.06 | 94.05 |
-12.01 (-11.32%) |
|
2024/03/21
107.80 |
107.745 | 106.04 |
-1.70 (-1.58%) |
|
2024/03/20
108.05 |
108.01 | 104.55 |
-3.46 (-3.20%) |
|
2024/03/19
105.15 |
104.69 | 102.62 |
-2.06 (-1.97%) |
|
2024/03/18
104.80 |
105.465 | 104.82 |
-0.64 (-0.61%) |
|
2023/12/11
103.23 |
103.42 | 105.92 |
+2.50 (+2.41%) |
|
2023/12/07
103.30 |
103.43 | 107.01 |
+3.57 (+3.46%) |
|
2023/12/05
101.71 |
102.21 | 102.56 |
+0.35 (+0.34%) |
|
2023/12/04
103.42 |
102.655 | 103.23 |
+0.57 (+0.56%) |
|
2023/12/01
99.88 |
100.395 | 103.31 |
+2.91 (+2.90%) |
|
2023/11/28
98.49 |
99.28 | 101.71 |
+2.42 (+2.44%) |
|
2023/11/22
95.42 |
95.29 | 99.125 |
+3.83 (+4.02%) |
|
2023/11/17
95.325 |
94.985 | 97.09 |
+2.10 (+2.21%) |
|
2023/11/16
95.685 |
96.14 | 95.95 |
-0.18 (-0.19%) |
|
2023/09/12
107.15 |
107.085 | 100.22 |
-6.86 (-6.41%) |
|
2023/09/06
106.395 |
106.245 | 101.06 |
-5.18 (-4.88%) |
|
2023/09/05
106.81 |
106.14 | 107.15 |
+1.01 (+0.95%) |
|
2023/09/01
106.945 |
106.825 | 107.87 |
+1.04 (+0.97%) |
|
2023/07/27
111.16 |
111.835 | 107.16 |
-4.67 (-4.18%) |
|
2023/07/26
112.705 |
110.64 | 108.90 |
-1.73 (-1.57%) |
|
2023/07/25
109.81 |
109.95 | 110.605 |
+0.65 (+0.59%) |
|
2023/07/24
104.24 |
107.985 | 111.50 |
+3.51 (+3.25%) |
|
2023/07/20
104.35 |
104.15 | 111.16 |
+7.00 (+6.73%) |
|
2023/07/19
103.45 |
103.065 | 112.705 |
+9.64 (+9.35%) |
|
2023/07/17
101.68 |
101.58 | 104.24 |
+2.65 (+2.61%) |
|
2023/07/05
98.57 |
97.87 | 101.57 |
+3.69 (+3.78%) |
|
2023/06/28
98.49 |
97.98 | 96.31 |
-1.67 (-1.70%) |
|
2023/06/21
101.50 |
101.15 | 98.49 |
-2.66 (-2.62%) |
|
2023/05/08
102.32 |
101.635 | 100.46 |
-1.17 (-1.15%) |
|
2023/05/02
103.00 |
103.495 | 100.82 |
-2.67 (-2.58%) |
|
2023/01/13
129.51 |
129.63 | 122.63 |
-7.00 (-5.39%) |
|
2023/01/10
128.14 |
128.875 | 122.69 |
-6.18 (-4.79%) |
|
2023/01/09
126.77 |
126.94 | 126.55 |
-0.39 (-0.30%) |
|
2022/12/01
125.99 |
124.725 | 125.98 |
+1.25 (+1.00%) |
|
2022/11/23
128.04 |
129.09 | 125.99 |
-3.10 (-2.40%) |
|
2022/11/18
126.80 |
126.63 | 124.69 |
-1.93 (-1.53%) |
|
2022/11/16
128.72 |
126.20 | 128.04 |
+1.83 (+1.45%) |
|
2022/11/15
131.22 |
131.445 | 128.61 |
-2.83 (-2.15%) |
|
2022/11/14
131.025 |
132.655 | 127.66 |
-4.99 (-3.76%) |
|
2022/11/04
124.85 |
124.595 | 133.04 |
+8.44 (+6.77%) |
|
2022/11/02
122.81 |
121.90 | 123.85 |
+1.94 (+1.59%) |
|
2022/10/31
125.82 |
126.64 | 124.71 |
-1.93 (-1.52%) |
|
2022/08/16
150.31 |
148.15 | 141.76 |
-6.39 (-4.31%) |
|
2022/08/12
152.22 |
151.515 | 145.19 |
-6.32 (-4.17%) |
|
2022/08/11
149.67 |
150.25 | 146.74 |
-3.50 (-2.33%) |
|
2022/08/09
147.98 |
149.98 | 150.31 |
+0.33 (+0.22%) |
|
2022/08/08
148.52 |
148.24 | 151.47 |
+3.22 (+2.17%) |
|
2022/08/04
148.155 |
147.19 | 149.67 |
+2.47 (+1.68%) |
|
2022/08/01
143.35 |
142.865 | 148.52 |
+5.65 (+3.95%) |
|
2022/05/31
149.30 |
149.12 | 146.88 |
-2.24 (-1.50%) |
|
2022/05/16
150.54 |
152.05 | 144.37 |
-7.68 (-5.05%) |
|
2022/05/10
149.26 |
149.485 | 152.35 |
+2.86 (+1.91%) |
|
2022/05/04
154.25 |
153.225 | 146.38 |
-6.84 (-4.46%) |
|
2022/04/25
148.71 |
145.41 | 145.98 |
+0.56 (+0.39%) |
|
2022/04/22
149.27 |
148.79 | 144.195 |
-4.59 (-3.08%) |
|
2022/04/21
151.78 |
150.825 | 147.21 |
-3.61 (-2.39%) |
|
2022/01/19
178.56 |
178.55 | 169.26 |
-9.29 (-5.20%) |
|
2022/01/13
180.96 |
180.52 | 172.76 |
-7.76 (-4.29%) |
|
2022/01/12
179.47 |
179.88 | 173.57 |
-6.31 (-3.50%) |
|
2022/01/10
177.42 |
178.02 | 178.345 |
+0.32 (+0.18%) |
|
2022/01/06
177.98 |
177.95 | 180.96 |
+3.01 (+1.69%) |
|
2021/11/15
183.29 |
183.245 | 179.70 |
-3.54 (-1.93%) |
|
2021/11/12
183.72 |
184.11 | 179.21 |
-4.90 (-2.66%) |
|
2021/08/13
200.57 |
201.185 | 194.01 |
-7.17 (-3.56%) |
|
2021/08/12
201.31 |
201.20 | 195.34 |
-5.85 (-2.91%) |
|
2021/08/03
200.89 |
200.26 | 199.27 |
-0.98 (-0.49%) |
|
2021/07/27
200.60 |
199.605 | 200.89 |
+1.28 (+0.64%) |
|
2021/07/22
199.04 |
199.69 | 198.17 |
-1.52 (-0.76%) |
|
2021/07/21
200.82 |
201.00 | 198.31 |
-2.68 (-1.33%) |
|
2021/07/14
202.83 |
201.44 | 200.82 |
-0.62 (-0.30%) |
|
2021/02/09
180.91 |
181.77 | 176.63 |
-5.14 (-2.82%) |
|
2021/02/04
177.00 |
177.94 | 177.23 |
-0.71 (-0.39%) |
|
2021/01/29
175.69 |
175.96 | 178.99 |
+3.03 (+1.72%) |
|
2021/01/28
183.46 |
182.42 | 177.00 |
-5.41 (-2.97%) |
|
2021/01/27
186.59 |
185.31 | 175.46 |
-9.84 (-5.31%) |