ライダー システム R
42 勝/ 20 敗
買いシグナル 点灯中
過去5年間で62回中42回株価が上昇した(42勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
160.20 |
- | - |
- - |
|
2025/10/10
176.535 |
178.97 | 182.395 |
+3.42 (+1.91%) |
|
2025/09/19
183.20 |
184.375 | 188.03 |
+3.65 (+1.98%) |
|
2025/04/08
130.14 |
128.24 | 140.83 |
+12.59 (+9.81%) |
|
2025/04/07
132.10 |
136.19 | 140.72 |
+4.53 (+3.32%) |
|
2025/04/04
133.91 |
127.73 | 139.045 |
+11.31 (+8.85%) |
|
2025/03/13
136.39 |
136.71 | 140.245 |
+3.53 (+2.58%) |
|
2025/03/12
144.53 |
144.845 | 140.04 |
-4.80 (-3.31%) |
|
2025/03/11
146.83 |
146.64 | 139.59 |
-7.04 (-4.80%) |
|
2025/03/10
147.82 |
147.70 | 142.035 |
-5.66 (-3.83%) |
|
2024/12/20
155.41 |
155.33 | 156.27 |
+0.93 (+0.60%) |
|
2024/12/19
155.70 |
155.665 | 159.29 |
+3.62 (+2.32%) |
|
2024/12/18
156.29 |
160.93 | 160.27 |
-0.65 (-0.41%) |
|
2024/10/24
138.835 |
138.85 | 146.275 |
+7.42 (+5.34%) |
|
2024/07/09
117.235 |
119.45 | 136.33 |
+16.88 (+14.13%) |
|
2024/05/29
118.69 |
118.75 | 120.74 |
+1.98 (+1.67%) |
|
2024/04/18
107.37 |
107.34 | 122.43 |
+15.09 (+14.05%) |
|
2024/04/17
108.765 |
109.065 | 122.185 |
+13.12 (+12.02%) |
|
2024/02/16
107.335 |
108.555 | 113.96 |
+5.40 (+4.97%) |
|
2024/02/15
109.545 |
108.49 | 114.04 |
+5.55 (+5.11%) |
|
2024/02/14
110.81 |
111.865 | 112.575 |
+0.71 (+0.63%) |
|
2023/10/27
92.43 |
93.47 | 100.90 |
+7.43 (+7.94%) |
|
2023/10/26
93.21 |
92.93 | 98.065 |
+5.13 (+5.52%) |
|
2023/10/25
93.72 |
93.48 | 97.535 |
+4.05 (+4.33%) |
|
2023/08/22
95.105 |
95.125 | 98.44 |
+3.31 (+3.48%) |
|
2023/04/27
77.87 |
77.69 | 79.63 |
+1.93 (+2.49%) |
|
2023/04/26
77.545 |
77.275 | 80.01 |
+2.73 (+3.53%) |
|
2023/04/25
83.20 |
81.55 | 80.395 |
-1.15 (-1.41%) |
|
2023/03/17
83.02 |
84.80 | 83.91 |
-0.89 (-1.04%) |
|
2023/03/15
85.90 |
84.75 | 85.40 |
+0.65 (+0.76%) |
|
2023/03/14
86.705 |
85.27 | 86.26 |
+0.99 (+1.16%) |
|
2023/03/13
86.42 |
88.38 | 84.36 |
-4.01 (-4.54%) |
|
2023/03/10
90.85 |
88.815 | 83.02 |
-5.79 (-6.52%) |
|
2023/03/09
93.65 |
93.05 | 86.16 |
-6.89 (-7.40%) |
|
2022/09/26
66.59 |
67.59 | 77.40 |
+9.81 (+14.51%) |
|
2022/09/23
66.89 |
67.45 | 75.45 |
+8.00 (+11.86%) |
|
2022/09/06
73.77 |
73.37 | 76.49 |
+3.11 (+4.25%) |
|
2022/09/02
74.36 |
74.72 | 79.82 |
+5.09 (+6.82%) |
|
2022/09/01
75.595 |
76.205 | 77.91 |
+1.70 (+2.23%) |
|
2022/08/31
76.43 |
74.86 | 74.80 |
-0.06 (-0.08%) |
|
2022/06/16
71.52 |
71.955 | 71.12 |
-0.83 (-1.16%) |
|
2022/06/13
74.80 |
77.51 | 71.91 |
-5.60 (-7.22%) |
|
2022/04/08
63.12 |
62.955 | 64.37 |
+1.41 (+2.24%) |
|
2022/04/07
63.95 |
62.90 | 64.05 |
+1.14 (+1.82%) |
|
2022/04/06
65.43 |
65.52 | 64.87 |
-0.64 (-0.99%) |
|
2022/04/05
67.69 |
66.67 | 63.02 |
-3.64 (-5.47%) |
|
2022/04/04
72.73 |
72.02 | 63.01 |
-9.00 (-12.51%) |
|
2022/04/01
74.01 |
74.275 | 63.12 |
-11.15 (-15.01%) |
|
2022/01/27
70.65 |
70.76 | 72.48 |
+1.71 (+2.43%) |
|
2022/01/26
72.13 |
72.49 | 74.17 |
+1.68 (+2.31%) |
|
2022/01/21
74.98 |
74.18 | 72.23 |
-1.95 (-2.62%) |
|
2021/12/20
75.92 |
76.49 | 80.795 |
+4.30 (+5.62%) |
|
2021/12/03
79.25 |
80.30 | 81.11 |
+0.81 (+1.00%) |
|
2021/12/02
79.48 |
79.45 | 81.21 |
+1.75 (+2.21%) |
|
2021/12/01
79.67 |
79.875 | 81.99 |
+2.11 (+2.64%) |
|
2021/11/30
83.13 |
84.81 | 83.22 |
-1.59 (-1.87%) |
|
2021/11/17
83.95 |
84.46 | 87.14 |
+2.68 (+3.17%) |
|
2021/07/19
68.95 |
69.985 | 72.88 |
+2.89 (+4.13%) |
|
2021/07/16
70.94 |
68.975 | 73.395 |
+4.42 (+6.40%) |
|
2021/06/18
71.77 |
72.685 | 75.28 |
+2.59 (+3.57%) |
|
2021/06/17
73.90 |
72.37 | 74.02 |
+1.64 (+2.27%) |
|
2021/06/14
76.385 |
76.47 | 73.92 |
-2.54 (-3.33%) |
|
2021/06/10
78.04 |
78.24 | 73.90 |
-4.33 (-5.54%) |