ロイヤルティ ファーマ A RPRX
44 勝/ 43 敗
買いシグナル 点灯中
過去5年間で87回中44回株価が上昇した(44勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
36.85 |
- | - |
- - |
|
2025/10/21
37.475 |
37.57 | - |
- - |
|
2025/10/20
36.63 |
36.675 | - |
- - |
|
2025/10/17
37.00 |
36.585 | - |
- - |
|
2025/05/12
33.37 |
33.015 | 34.25 |
+1.23 (+3.74%) |
|
2025/05/09
33.16 |
32.56 | 34.04 |
+1.47 (+4.54%) |
|
2025/05/07
32.79 |
32.65 | 32.26 |
-0.39 (-1.19%) |
|
2025/04/30
32.81 |
32.405 | 32.79 |
+0.38 (+1.18%) |
|
2025/01/22
30.07 |
30.14 | 31.97 |
+1.82 (+6.07%) |
|
2025/01/17
30.75 |
30.78 | 31.72 |
+0.93 (+3.05%) |
|
2025/01/16
30.98 |
30.66 | 31.06 |
+0.39 (+1.30%) |
|
2025/01/15
30.72 |
30.52 | 30.615 |
+0.09 (+0.31%) |
|
2025/01/14
30.035 |
30.155 | 30.07 |
-0.08 (-0.28%) |
|
2025/01/10
29.49 |
29.85 | 30.75 |
+0.89 (+3.01%) |
|
2024/10/14
27.86 |
27.72 | 27.775 |
+0.05 (+0.19%) |
|
2024/10/04
27.745 |
27.785 | 28.00 |
+0.21 (+0.77%) |
|
2024/10/02
28.22 |
28.11 | 27.57 |
-0.53 (-1.92%) |
|
2024/08/29
29.13 |
29.11 | 28.72 |
-0.39 (-1.33%) |
|
2024/08/27
28.52 |
28.50 | 29.27 |
+0.76 (+2.70%) |
|
2024/08/23
28.175 |
28.25 | 29.03 |
+0.78 (+2.76%) |
|
2024/08/07
27.26 |
27.40 | 26.66 |
-0.73 (-2.70%) |
|
2024/07/31
28.16 |
28.395 | 27.26 |
-1.13 (-3.99%) |
|
2024/07/26
28.79 |
28.83 | 28.55 |
-0.27 (-0.97%) |
|
2024/07/24
28.69 |
28.65 | 28.16 |
-0.48 (-1.71%) |
|
2024/07/23
28.48 |
28.61 | 28.54 |
-0.07 (-0.24%) |
|
2024/07/22
28.48 |
28.56 | 28.70 |
+0.14 (+0.49%) |
|
2024/01/11
28.62 |
28.88 | 29.08 |
+0.19 (+0.69%) |
|
2024/01/09
28.32 |
28.23 | 28.33 |
+0.09 (+0.35%) |
|
2023/12/29
28.09 |
27.975 | 27.955 |
-0.02 (-0.07%) |
|
2023/12/22
27.555 |
27.52 | 28.26 |
+0.74 (+2.68%) |
|
2023/12/14
28.62 |
28.505 | 27.39 |
-1.11 (-3.91%) |
|
2023/12/13
29.24 |
29.55 | 27.07 |
-2.48 (-8.39%) |
|
2023/12/12
28.535 |
28.41 | 27.79 |
-0.62 (-2.18%) |
|
2023/12/08
28.58 |
28.71 | 27.375 |
-1.33 (-4.64%) |
|
2023/12/06
28.77 |
28.58 | 29.24 |
+0.66 (+2.30%) |
|
2023/12/04
28.325 |
28.22 | 28.68 |
+0.46 (+1.63%) |
|
2023/11/27
27.14 |
27.08 | 28.325 |
+1.24 (+4.59%) |
|
2023/11/21
27.01 |
27.09 | 26.90 |
-0.19 (-0.70%) |
|
2023/11/14
27.51 |
27.53 | 27.01 |
-0.51 (-1.88%) |
|
2023/04/18
35.895 |
35.92 | 35.605 |
-0.31 (-0.87%) |
|
2023/04/14
36.235 |
36.09 | 36.12 |
+0.02 (+0.08%) |
|
2022/11/18
42.885 |
42.98 | 42.885 |
-0.09 (-0.22%) |
|
2022/11/16
42.51 |
42.25 | 42.95 |
+0.70 (+1.65%) |
|
2022/11/11
43.93 |
43.02 | 42.885 |
-0.13 (-0.31%) |
|
2022/11/09
43.01 |
43.56 | 42.51 |
-1.05 (-2.41%) |
|
2022/11/08
42.69 |
42.745 | 42.10 |
-0.64 (-1.50%) |
|
2022/11/04
41.95 |
42.00 | 43.93 |
+1.92 (+4.59%) |
|
2022/11/02
42.25 |
41.66 | 43.01 |
+1.35 (+3.24%) |
|
2022/07/05
43.09 |
43.16 | 42.55 |
-0.60 (-1.41%) |
|
2022/06/30
42.06 |
41.83 | 42.94 |
+1.10 (+2.65%) |
|
2022/06/29
42.10 |
41.58 | 43.03 |
+1.45 (+3.48%) |
|
2022/06/28
42.56 |
42.43 | 43.02 |
+0.59 (+1.39%) |
|
2022/06/24
43.20 |
42.99 | 42.75 |
-0.24 (-0.55%) |
|
2022/06/08
41.47 |
41.59 | 38.52 |
-3.07 (-7.38%) |
|
2022/06/07
41.31 |
41.43 | 38.205 |
-3.22 (-7.78%) |
|
2022/06/01
40.69 |
40.95 | 41.47 |
+0.51 (+1.26%) |
|
2022/05/26
40.01 |
40.305 | 40.54 |
+0.23 (+0.58%) |
|
2022/05/25
40.21 |
40.45 | 40.54 |
+0.08 (+0.22%) |
|
2022/04/12
41.81 |
41.93 | 44.18 |
+2.25 (+5.36%) |
|
2022/04/11
41.51 |
41.49 | 44.20 |
+2.71 (+6.53%) |
|
2022/04/08
41.43 |
41.29 | 44.09 |
+2.80 (+6.78%) |
|
2022/04/07
40.855 |
40.87 | 44.105 |
+3.23 (+7.91%) |
|
2022/02/15
40.34 |
40.115 | 37.47 |
-2.64 (-6.59%) |
|
2022/02/11
39.87 |
39.475 | 39.43 |
-0.04 (-0.11%) |
|
2022/02/03
40.01 |
39.87 | 39.47 |
-0.39 (-1.00%) |
|
2022/02/02
41.00 |
40.57 | 40.23 |
-0.34 (-0.83%) |
|
2022/01/19
39.99 |
39.93 | 38.93 |
-1.00 (-2.50%) |
|
2022/01/11
41.62 |
41.00 | 39.99 |
-1.00 (-2.46%) |
|
2022/01/10
42.46 |
42.47 | 40.33 |
-2.14 (-5.03%) |
|
2021/12/31
39.86 |
39.37 | 40.26 |
+0.89 (+2.26%) |
|
2021/12/27
40.15 |
40.11 | 39.33 |
-0.78 (-1.94%) |
|
2021/12/23
40.25 |
40.28 | 39.86 |
-0.42 (-1.04%) |
|
2021/11/12
41.95 |
41.92 | 41.59 |
-0.32 (-0.78%) |
|
2021/11/10
41.605 |
40.90 | 42.46 |
+1.56 (+3.81%) |
|
2021/11/08
39.84 |
39.71 | 41.695 |
+1.98 (+4.99%) |
|
2021/11/05
39.50 |
39.85 | 41.95 |
+2.10 (+5.26%) |
|
2021/11/04
39.57 |
39.64 | 40.20 |
+0.56 (+1.41%) |
|
2021/11/03
39.50 |
39.61 | 41.605 |
+1.99 (+5.03%) |
|
2021/11/02
38.11 |
38.20 | 39.63 |
+1.42 (+3.74%) |
|
2021/11/01
39.745 |
39.75 | 39.84 |
+0.09 (+0.22%) |
|
2021/10/29
39.53 |
39.30 | 39.50 |
+0.20 (+0.50%) |
|
2021/06/28
41.91 |
41.855 | 41.54 |
-0.31 (-0.75%) |
|
2021/06/21
43.03 |
43.15 | 41.91 |
-1.24 (-2.87%) |
|
2021/06/18
44.00 |
43.97 | 42.56 |
-1.40 (-3.20%) |
|
2021/06/15
44.02 |
44.19 | 43.56 |
-0.62 (-1.42%) |
|
2021/06/14
44.63 |
44.56 | 43.03 |
-1.53 (-3.43%) |
|
2021/06/11
44.89 |
45.195 | 44.00 |
-1.19 (-2.64%) |
|
2021/06/10
46.61 |
46.41 | 44.13 |
-2.27 (-4.91%) |
|
2021/06/08
46.42 |
46.46 | 44.02 |
-2.43 (-5.25%) |
|
2020/12/02
41.86 |
42.07 | 44.74 |
+2.67 (+6.34%) |
|
2020/11/30
42.60 |
42.50 | 42.835 |
+0.33 (+0.78%) |