テレダイン テクノロジーズ TDY
37 勝/ 33 敗
買いシグナル 点灯中
過去5年間で70回中37回株価が上昇した(37勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/23
536.69 |
- | - |
- - |
|
2025/10/22
542.45 |
544.12 | - |
- - |
|
2025/08/18
536.26 |
538.23 | 544.07 |
+5.84 (+1.08%) |
|
2025/08/15
537.90 |
538.44 | 549.845 |
+11.40 (+2.11%) |
|
2025/04/08
434.94 |
433.585 | 468.33 |
+34.74 (+8.01%) |
|
2025/04/07
437.47 |
453.56 | 467.01 |
+13.44 (+2.96%) |
|
2025/04/04
436.215 |
420.79 | 464.575 |
+43.78 (+10.40%) |
|
2025/04/03
472.385 |
456.49 | 459.795 |
+3.30 (+0.72%) |
|
2025/03/10
478.625 |
479.77 | 496.92 |
+17.15 (+3.57%) |
|
2025/03/07
482.28 |
479.30 | 491.745 |
+12.44 (+2.59%) |
|
2025/02/21
491.29 |
490.795 | 515.14 |
+24.34 (+4.96%) |
|
2025/01/02
458.445 |
459.00 | 456.34 |
-2.66 (-0.57%) |
|
2024/12/18
458.565 |
459.25 | 477.145 |
+17.89 (+3.89%) |
|
2024/04/24
362.04 |
365.01 | 383.00 |
+17.99 (+4.92%) |
|
2024/04/12
398.215 |
400.62 | 401.355 |
+0.73 (+0.18%) |
|
2024/04/11
404.23 |
401.615 | 399.62 |
-1.99 (-0.49%) |
|
2024/04/10
403.33 |
402.63 | 400.50 |
-2.12 (-0.52%) |
|
2024/03/15
414.87 |
416.01 | 424.01 |
+8.00 (+1.92%) |
|
2024/03/14
414.005 |
412.95 | 423.16 |
+10.21 (+2.47%) |
|
2024/01/26
416.97 |
420.985 | 433.90 |
+12.91 (+3.06%) |
|
2024/01/24
417.845 |
427.975 | 418.38 |
-9.59 (-2.24%) |
|
2023/10/26
372.25 |
372.32 | 373.21 |
+0.88 (+0.23%) |
|
2023/10/25
372.10 |
374.56 | 368.57 |
-5.99 (-1.59%) |
|
2023/10/23
384.85 |
388.95 | 372.305 |
-16.64 (-4.27%) |
|
2023/10/20
388.19 |
386.69 | 370.69 |
-16.00 (-4.13%) |
|
2023/10/19
393.61 |
389.90 | 372.25 |
-17.64 (-4.52%) |
|
2023/10/03
399.49 |
401.025 | 410.94 |
+9.91 (+2.47%) |
|
2023/10/02
402.11 |
401.445 | 410.53 |
+9.08 (+2.26%) |
|
2023/07/28
382.00 |
381.745 | 379.15 |
-2.59 (-0.67%) |
|
2023/07/27
379.12 |
381.875 | 382.23 |
+0.35 (+0.09%) |
|
2023/07/26
387.85 |
386.57 | 382.585 |
-3.98 (-1.03%) |
|
2023/05/31
388.69 |
387.44 | 397.875 |
+10.43 (+2.69%) |
|
2023/05/25
395.05 |
397.10 | 397.65 |
+0.54 (+0.13%) |
|
2023/05/24
393.99 |
394.63 | 390.85 |
-3.77 (-0.95%) |
|
2023/05/23
404.64 |
396.28 | 388.69 |
-7.58 (-1.91%) |
|
2023/04/26
404.97 |
406.875 | 410.95 |
+4.07 (+1.00%) |
|
2023/04/25
416.11 |
404.535 | 412.94 |
+8.40 (+2.07%) |
|
2023/03/15
405.32 |
405.29 | 422.20 |
+16.90 (+4.17%) |
|
2023/03/13
407.415 |
414.37 | 418.09 |
+3.71 (+0.89%) |
|
2023/03/10
412.85 |
407.40 | 408.35 |
+0.95 (+0.23%) |
|
2023/03/09
420.96 |
415.405 | 412.70 |
-2.70 (-0.65%) |
|
2022/12/19
390.31 |
390.81 | 396.65 |
+5.83 (+1.49%) |
|
2022/12/16
396.43 |
396.28 | 394.63 |
-1.64 (-0.41%) |
|
2022/09/27
343.83 |
344.77 | 357.38 |
+12.61 (+3.65%) |
|
2022/09/26
348.57 |
351.05 | 347.47 |
-3.57 (-1.01%) |
|
2022/09/23
351.45 |
350.66 | 337.77 |
-12.89 (-3.67%) |
|
2022/08/31
368.46 |
366.49 | 380.07 |
+13.57 (+3.70%) |
|
2022/08/30
371.46 |
370.40 | 376.75 |
+6.35 (+1.71%) |
|
2022/08/29
377.91 |
375.86 | 366.87 |
-8.99 (-2.39%) |
|
2022/06/17
350.12 |
356.20 | 378.16 |
+21.96 (+6.16%) |
|
2022/06/16
352.495 |
354.115 | 378.03 |
+23.91 (+6.75%) |
|
2022/06/14
364.98 |
368.57 | 363.69 |
-4.87 (-1.32%) |
|
2022/06/13
369.65 |
367.00 | 364.33 |
-2.67 (-0.72%) |
|
2022/05/03
418.275 |
416.84 | 392.63 |
-24.20 (-5.80%) |
|
2022/05/02
428.25 |
425.38 | 399.125 |
-26.25 (-6.17%) |
|
2022/04/29
430.99 |
431.59 | 407.13 |
-24.45 (-5.66%) |
|
2022/04/28
452.80 |
447.63 | 417.745 |
-29.88 (-6.67%) |
|
2022/04/27
450.44 |
457.93 | 427.95 |
-29.98 (-6.54%) |
|
2022/04/26
463.06 |
459.03 | 418.275 |
-40.75 (-8.87%) |
|
2022/01/24
404.71 |
411.465 | 421.64 |
+10.17 (+2.47%) |
|
2021/12/01
414.47 |
420.42 | 435.12 |
+14.69 (+3.49%) |
|
2021/11/30
415.54 |
422.84 | 432.69 |
+9.85 (+2.32%) |
|
2021/11/26
426.59 |
433.35 | 416.45 |
-16.90 (-3.89%) |
|
2021/11/23
436.42 |
431.75 | 414.47 |
-17.27 (-4.00%) |
|
2021/09/13
428.10 |
431.48 | 418.90 |
-12.58 (-2.91%) |
|
2021/09/10
433.30 |
433.78 | 424.14 |
-9.63 (-2.22%) |
|
2021/09/09
441.03 |
442.185 | 427.96 |
-14.22 (-3.21%) |
|
2021/09/07
444.02 |
440.49 | 431.46 |
-9.03 (-2.04%) |
|
2021/05/13
409.50 |
414.37 | 406.37 |
-8.00 (-1.93%) |
|
2021/05/12
413.36 |
415.15 | 403.18 |
-11.96 (-2.88%) |
|
2021/01/07
356.32 |
355.79 | 387.76 |
+31.96 (+8.98%) |
|
2021/01/04
361.69 |
360.63 | 372.30 |
+11.67 (+3.23%) |