アカデミー スポーツ アンド アウトドア ASO
30 勝/ 22 敗
買いシグナル 点灯中
          過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 47.70 | - | - | - - | 
| 2025/04/08 34.11 | 33.97 | 36.76 | +2.78 (+8.21%) | 
| 2025/04/07 36.39 | 38.41 | 37.24 | -1.16 (-3.04%) | 
| 2025/04/04 37.60 | 35.03 | 36.60 | +1.57 (+4.48%) | 
| 2025/04/03 39.21 | 36.945 | 37.73 | +0.78 (+2.12%) | 
| 2025/03/13 43.83 | 44.26 | 47.425 | +3.16 (+7.15%) | 
| 2025/03/12 44.87 | 44.885 | 47.57 | +2.68 (+5.98%) | 
| 2025/03/04 47.33 | 47.60 | 46.78 | -0.82 (-1.72%) | 
| 2025/03/03 48.56 | 47.06 | 50.59 | +3.53 (+7.50%) | 
| 2025/01/15 52.36 | 52.16 | 55.49 | +3.33 (+6.38%) | 
| 2025/01/14 52.40 | 53.74 | 54.71 | +0.96 (+1.80%) | 
| 2024/11/20 45.28 | 45.325 | 48.86 | +3.53 (+7.79%) | 
| 2024/11/19 46.04 | 45.20 | 48.02 | +2.82 (+6.23%) | 
| 2024/11/18 46.60 | 45.70 | 49.45 | +3.75 (+8.20%) | 
| 2024/11/15 47.79 | 47.865 | 46.64 | -1.22 (-2.55%) | 
| 2024/10/30 51.36 | 51.355 | 51.21 | -0.14 (-0.28%) | 
| 2024/08/07 47.75 | 48.66 | 50.66 | +2.00 (+4.11%) | 
| 2024/08/05 48.76 | 49.135 | 49.57 | +0.43 (+0.88%) | 
| 2024/08/02 49.13 | 46.07 | 49.87 | +3.79 (+8.24%) | 
| 2024/05/17 53.71 | 53.94 | 53.30 | -0.64 (-1.18%) | 
| 2024/05/16 54.375 | 54.455 | 53.05 | -1.40 (-2.58%) | 
| 2024/03/22 64.105 | 64.88 | 66.75 | +1.87 (+2.88%) | 
| 2024/03/21 64.38 | 63.865 | 67.49 | +3.62 (+5.67%) | 
| 2023/08/24 49.90 | 50.97 | 54.64 | +3.67 (+7.20%) | 
| 2023/08/23 49.60 | 49.295 | 49.88 | +0.58 (+1.18%) | 
| 2023/08/22 51.89 | 50.27 | 49.78 | -0.49 (-0.97%) | 
| 2023/05/25 50.37 | 49.79 | 51.37 | +1.57 (+3.17%) | 
| 2023/05/24 51.29 | 51.00 | 48.535 | -2.46 (-4.83%) | 
| 2023/05/23 52.66 | 52.66 | 48.97 | -3.68 (-7.00%) | 
| 2023/05/22 52.91 | 52.97 | 48.875 | -4.09 (-7.73%) | 
| 2023/05/19 53.785 | 53.57 | 49.67 | -3.89 (-7.28%) | 
| 2023/05/16 55.80 | 56.08 | 52.66 | -3.42 (-6.09%) | 
| 2023/05/01 60.99 | 60.75 | 60.65 | -0.10 (-0.16%) | 
| 2022/11/03 41.68 | 42.87 | 43.40 | +0.53 (+1.23%) | 
| 2022/05/24 27.605 | 25.33 | 33.87 | +8.54 (+33.71%) | 
| 2022/05/23 30.23 | 29.52 | 33.50 | +3.98 (+13.48%) | 
| 2022/05/20 30.91 | 31.11 | 34.41 | +3.29 (+10.60%) | 
| 2022/05/19 31.565 | 31.77 | 33.98 | +2.20 (+6.95%) | 
| 2022/05/18 32.22 | 31.89 | 31.065 | -0.82 (-2.58%) | 
| 2022/05/11 34.48 | 34.09 | 32.22 | -1.87 (-5.48%) | 
| 2022/05/09 35.96 | 36.505 | 36.07 | -0.43 (-1.19%) | 
| 2022/02/23 31.77 | 30.33 | 32.28 | +1.95 (+6.42%) | 
| 2022/02/22 33.16 | 33.27 | 30.655 | -2.61 (-7.85%) | 
| 2022/02/17 34.13 | 33.74 | 32.97 | -0.77 (-2.28%) | 
| 2022/02/14 34.36 | 34.88 | 33.16 | -1.72 (-4.93%) | 
| 2021/12/03 41.28 | 41.93 | 46.89 | +4.96 (+11.82%) | 
| 2021/12/02 43.14 | 43.50 | 43.24 | -0.25 (-0.59%) | 
| 2021/12/01 43.195 | 43.49 | 43.34 | -0.14 (-0.34%) | 
| 2021/09/30 40.00 | 40.05 | 41.91 | +1.85 (+4.64%) | 
| 2021/08/09 33.92 | 33.66 | 37.30 | +3.64 (+10.81%) | 
| 2021/07/19 35.30 | 35.89 | 36.78 | +0.89 (+2.47%) | 
| 2021/07/16 35.73 | 34.93 | 37.23 | +2.29 (+6.58%) | 
| 2021/07/15 36.77 | 37.33 | 37.03 | -0.29 (-0.80%) |