バッジャー メーター BMI
35 勝/ 11 敗
買いシグナル 点灯中
          過去3年間で46回中35回株価が上昇した(35勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 187.29 | - | - | - - | 
| 2025/05/08 228.55 | 229.085 | 244.38 | +15.29 (+6.67%) | 
| 2025/05/07 226.12 | 228.545 | 242.025 | +13.48 (+5.89%) | 
| 2025/05/05 228.89 | 227.60 | 235.07 | +7.46 (+3.28%) | 
| 2025/05/02 229.76 | 228.785 | 231.265 | +2.47 (+1.08%) | 
| 2025/04/30 220.96 | 221.80 | 226.12 | +4.31 (+1.94%) | 
| 2025/04/29 217.34 | 217.79 | 224.28 | +6.49 (+2.97%) | 
| 2025/04/28 216.31 | 216.41 | 228.89 | +12.47 (+5.76%) | 
| 2025/03/03 209.88 | 207.62 | 209.56 | +1.93 (+0.93%) | 
| 2025/02/21 210.06 | 209.03 | 210.19 | +1.15 (+0.55%) | 
| 2025/02/19 221.40 | 219.30 | 208.57 | -10.73 (-4.89%) | 
| 2025/02/14 217.10 | 218.99 | 205.81 | -13.18 (-6.01%) | 
| 2024/11/26 215.89 | 216.825 | 220.735 | +3.91 (+1.80%) | 
| 2024/11/18 213.05 | 211.73 | 220.23 | +8.50 (+4.01%) | 
| 2024/11/11 226.665 | 227.32 | 213.05 | -14.26 (-6.27%) | 
| 2024/11/07 223.185 | 223.795 | 219.74 | -4.05 (-1.81%) | 
| 2024/08/16 200.115 | 201.34 | 203.23 | +1.88 (+0.93%) | 
| 2024/07/24 202.875 | 200.875 | 206.175 | +5.30 (+2.63%) | 
| 2024/07/22 201.315 | 200.65 | 205.61 | +4.96 (+2.47%) | 
| 2024/07/17 196.94 | 196.80 | 202.875 | +6.07 (+3.08%) | 
| 2024/04/18 178.60 | 178.085 | 184.01 | +5.92 (+3.32%) | 
| 2024/02/29 158.86 | 159.45 | 162.735 | +3.28 (+2.06%) | 
| 2024/02/28 157.95 | 158.645 | 163.005 | +4.35 (+2.74%) | 
| 2024/02/27 157.80 | 158.14 | 161.52 | +3.38 (+2.13%) | 
| 2024/02/23 156.755 | 157.00 | 159.99 | +2.99 (+1.90%) | 
| 2024/02/21 155.54 | 155.405 | 157.95 | +2.54 (+1.63%) | 
| 2024/02/20 156.71 | 156.375 | 157.80 | +1.42 (+0.91%) | 
| 2024/02/16 157.37 | 155.85 | 156.84 | +0.99 (+0.63%) | 
| 2024/02/15 156.125 | 157.135 | 156.755 | -0.37 (-0.24%) | 
| 2023/12/27 156.00 | 156.11 | 153.21 | -2.90 (-1.85%) | 
| 2023/12/21 152.53 | 154.87 | 154.38 | -0.49 (-0.31%) | 
| 2023/12/18 152.315 | 154.29 | 155.77 | +1.48 (+0.95%) | 
| 2023/12/12 151.77 | 151.64 | 154.62 | +2.98 (+1.96%) | 
| 2023/12/11 151.53 | 150.815 | 152.315 | +1.50 (+0.99%) | 
| 2023/12/08 150.95 | 149.965 | 152.805 | +2.84 (+1.89%) | 
| 2023/11/27 149.48 | 147.88 | 150.91 | +3.03 (+2.04%) | 
| 2023/11/22 149.11 | 149.32 | 147.335 | -1.98 (-1.32%) | 
| 2023/11/20 146.83 | 146.07 | 146.94 | +0.87 (+0.59%) | 
| 2023/07/20 157.01 | 159.83 | 162.32 | +2.48 (+1.55%) | 
| 2023/04/14 121.15 | 120.87 | 135.57 | +14.69 (+12.16%) | 
| 2023/04/10 120.69 | 121.40 | 120.97 | -0.43 (-0.35%) | 
| 2023/03/31 121.84 | 121.80 | 120.69 | -1.10 (-0.91%) | 
| 2023/02/02 118.13 | 117.935 | 119.83 | +1.89 (+1.60%) | 
| 2023/01/30 112.415 | 112.38 | 120.86 | +8.48 (+7.54%) | 
| 2023/01/23 115.06 | 114.14 | 112.415 | -1.72 (-1.51%) |