コカ コーラ ユーロパシフィック パートナーズ CCEP
47 勝/ 30 敗
買いシグナル 点灯中
          過去5年間で77回中47回株価が上昇した(47勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 91.45 | - | - | - - | 
| 2025/10/22 92.53 | 92.15 | - | - - | 
| 2025/02/10 80.39 | 80.225 | 86.77 | +6.54 (+8.15%) | 
| 2025/02/07 80.07 | 80.405 | 84.93 | +4.52 (+5.62%) | 
| 2025/02/06 80.06 | 80.525 | 82.71 | +2.18 (+2.71%) | 
| 2025/02/05 79.11 | 80.32 | 81.37 | +1.05 (+1.30%) | 
| 2025/02/03 78.11 | 77.625 | 80.39 | +2.76 (+3.56%) | 
| 2025/01/31 78.54 | 77.74 | 80.07 | +2.32 (+2.99%) | 
| 2025/01/29 78.15 | 79.08 | 79.11 | +0.03 (+0.03%) | 
| 2024/12/31 76.84 | 76.91 | 75.91 | -1.00 (-1.30%) | 
| 2024/12/16 77.41 | 77.45 | 75.27 | -2.18 (-2.81%) | 
| 2024/12/09 78.72 | 78.69 | 77.41 | -1.28 (-1.62%) | 
| 2024/12/06 77.65 | 79.18 | 78.86 | -0.32 (-0.40%) | 
| 2024/12/04 77.36 | 77.755 | 78.84 | +1.08 (+1.39%) | 
| 2024/12/02 76.40 | 76.595 | 78.72 | +2.12 (+2.77%) | 
| 2024/11/22 78.23 | 78.74 | 76.40 | -2.33 (-2.97%) | 
| 2024/11/13 77.96 | 79.095 | 76.00 | -3.09 (-3.91%) | 
| 2024/08/15 76.77 | 76.895 | 78.31 | +1.41 (+1.84%) | 
| 2024/08/14 75.64 | 76.01 | 77.98 | +1.96 (+2.59%) | 
| 2024/08/13 75.11 | 74.85 | 77.27 | +2.42 (+3.23%) | 
| 2024/08/07 73.29 | 72.73 | 75.64 | +2.90 (+4.00%) | 
| 2024/05/09 73.66 | 73.75 | 74.92 | +1.17 (+1.58%) | 
| 2024/05/07 73.295 | 73.415 | 74.915 | +1.50 (+2.04%) | 
| 2024/05/06 71.36 | 71.705 | 74.43 | +2.72 (+3.80%) | 
| 2024/05/02 71.57 | 71.54 | 73.66 | +2.11 (+2.96%) | 
| 2024/05/01 71.59 | 71.865 | 73.505 | +1.64 (+2.28%) | 
| 2024/04/30 72.04 | 71.28 | 73.295 | +2.01 (+2.82%) | 
| 2024/04/24 69.63 | 70.96 | 71.59 | +0.63 (+0.88%) | 
| 2023/12/13 65.34 | 65.09 | 64.46 | -0.63 (-0.96%) | 
| 2023/12/12 64.205 | 64.145 | 65.18 | +1.03 (+1.61%) | 
| 2023/12/11 63.39 | 63.545 | 65.16 | +1.61 (+2.54%) | 
| 2023/12/06 63.63 | 63.41 | 65.34 | +1.93 (+3.04%) | 
| 2023/11/24 61.22 | 61.15 | 60.31 | -0.83 (-1.37%) | 
| 2023/11/20 61.00 | 61.21 | 60.015 | -1.19 (-1.95%) | 
| 2023/11/14 61.44 | 61.55 | 60.82 | -0.72 (-1.18%) | 
| 2023/07/14 65.55 | 65.26 | 64.895 | -0.36 (-0.55%) | 
| 2023/07/13 65.72 | 65.86 | 65.03 | -0.82 (-1.26%) | 
| 2023/07/06 65.18 | 65.875 | 65.72 | -0.15 (-0.23%) | 
| 2023/03/28 57.06 | 57.72 | 58.845 | +1.12 (+1.94%) | 
| 2023/03/24 56.78 | 57.05 | 59.19 | +2.14 (+3.75%) | 
| 2023/03/23 56.62 | 56.50 | 58.24 | +1.74 (+3.07%) | 
| 2023/03/03 55.915 | 56.01 | 54.06 | -1.94 (-3.48%) | 
| 2022/11/22 52.09 | 52.275 | 53.10 | +0.82 (+1.57%) | 
| 2022/11/17 50.67 | 51.06 | 52.745 | +1.68 (+3.30%) | 
| 2022/11/15 51.45 | 51.77 | 52.09 | +0.32 (+0.61%) | 
| 2022/11/11 51.65 | 51.625 | 50.81 | -0.81 (-1.57%) | 
| 2022/11/08 49.65 | 49.61 | 51.45 | +1.84 (+3.70%) | 
| 2022/11/04 48.23 | 48.72 | 51.65 | +2.92 (+6.01%) | 
| 2022/11/03 47.56 | 48.67 | 50.89 | +2.21 (+4.56%) | 
| 2022/08/10 52.85 | 52.895 | 54.225 | +1.32 (+2.51%) | 
| 2022/08/04 53.44 | 52.68 | 53.39 | +0.71 (+1.34%) | 
| 2022/08/03 54.28 | 52.94 | 52.85 | -0.08 (-0.17%) | 
| 2022/08/02 53.48 | 54.58 | 52.13 | -2.44 (-4.48%) | 
| 2022/08/01 54.12 | 53.44 | 51.88 | -1.55 (-2.91%) | 
| 2022/07/28 53.81 | 53.86 | 53.44 | -0.42 (-0.77%) | 
| 2022/07/25 52.56 | 52.29 | 54.12 | +1.82 (+3.49%) | 
| 2022/07/11 50.77 | 50.76 | 49.50 | -1.25 (-2.48%) | 
| 2022/07/01 53.31 | 51.92 | 50.77 | -1.14 (-2.21%) | 
| 2022/06/27 53.10 | 53.23 | 51.76 | -1.46 (-2.76%) | 
| 2022/06/06 54.25 | 53.24 | 50.80 | -2.44 (-4.58%) | 
| 2022/06/01 53.26 | 52.96 | 53.89 | +0.92 (+1.75%) | 
| 2022/05/25 53.04 | 53.29 | 53.97 | +0.67 (+1.27%) | 
| 2022/05/23 53.81 | 53.95 | 53.12 | -0.83 (-1.53%) | 
| 2022/05/20 52.71 | 53.15 | 53.90 | +0.75 (+1.41%) | 
| 2022/04/28 51.675 | 51.63 | 49.56 | -2.07 (-4.00%) | 
| 2022/04/26 50.71 | 51.28 | 49.82 | -1.46 (-2.84%) | 
| 2022/01/11 58.53 | 58.42 | 58.27 | -0.14 (-0.25%) | 
| 2022/01/07 57.82 | 57.835 | 59.665 | +1.82 (+3.16%) | 
| 2022/01/04 56.31 | 56.36 | 58.53 | +2.17 (+3.85%) | 
| 2022/01/03 56.34 | 56.62 | 57.86 | +1.24 (+2.19%) | 
| 2021/12/30 55.54 | 55.57 | 57.82 | +2.25 (+4.04%) | 
| 2021/12/27 55.62 | 55.83 | 56.34 | +0.51 (+0.91%) | 
| 2021/12/23 55.23 | 55.23 | 55.93 | +0.70 (+1.26%) | 
| 2021/12/17 53.56 | 52.24 | 55.62 | +3.37 (+6.47%) | 
| 2021/11/16 55.48 | 55.05 | 53.35 | -1.69 (-3.08%) | 
| 2021/08/17 58.68 | 58.51 | 58.25 | -0.25 (-0.44%) | 
| 2021/08/10 62.15 | 62.305 | 58.68 | -3.62 (-5.81%) | 
| 2021/08/03 61.71 | 61.615 | 62.15 | +0.53 (+0.86%) | 
| 2020/11/25 44.48 | 44.08 | 47.58 | +3.50 (+7.94%) |