カーニバル CCL
48 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で91回中48回株価が上昇した(48勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 29.40 | - | - | - - | 
| 2025/06/02 23.53 | 23.57 | 24.20 | +0.62 (+2.67%) | 
| 2025/05/28 23.00 | 23.05 | 23.81 | +0.75 (+3.29%) | 
| 2025/05/27 23.62 | 23.43 | 23.92 | +0.49 (+2.09%) | 
| 2025/05/21 22.03 | 22.03 | 23.16 | +1.12 (+5.12%) | 
| 2025/05/19 23.38 | 22.925 | 23.62 | +0.69 (+3.03%) | 
| 2025/05/15 23.01 | 23.265 | 22.44 | -0.82 (-3.54%) | 
| 2025/05/13 22.74 | 22.72 | 22.90 | +0.17 (+0.79%) | 
| 2025/05/12 22.14 | 22.17 | 23.38 | +1.20 (+5.45%) | 
| 2025/02/04 27.08 | 27.29 | 25.61 | -1.67 (-6.15%) | 
| 2025/01/30 28.48 | 28.54 | 27.45 | -1.08 (-3.81%) | 
| 2025/01/28 27.76 | 27.76 | 27.08 | -0.68 (-2.44%) | 
| 2024/09/19 18.77 | 18.73 | 18.67 | -0.05 (-0.32%) | 
| 2024/09/18 18.37 | 18.94 | 18.035 | -0.90 (-4.77%) | 
| 2024/09/17 18.04 | 18.14 | 18.73 | +0.58 (+3.25%) | 
| 2024/09/12 16.925 | 17.04 | 18.77 | +1.73 (+10.15%) | 
| 2024/09/04 16.16 | 16.32 | 16.52 | +0.19 (+1.22%) | 
| 2024/08/28 16.63 | 16.80 | 16.14 | -0.66 (-3.92%) | 
| 2024/06/10 16.53 | 16.46 | 15.675 | -0.78 (-4.76%) | 
| 2024/06/07 16.70 | 16.615 | 15.34 | -1.27 (-7.67%) | 
| 2024/06/06 16.645 | 16.47 | 16.515 | +0.04 (+0.27%) | 
| 2024/06/05 16.95 | 16.875 | 16.74 | -0.13 (-0.80%) | 
| 2024/06/04 16.94 | 16.995 | 16.35 | -0.64 (-3.79%) | 
| 2024/05/31 15.08 | 15.275 | 16.70 | +1.42 (+9.32%) | 
| 2024/05/30 15.20 | 15.29 | 16.645 | +1.35 (+8.86%) | 
| 2024/05/28 15.65 | 15.185 | 16.94 | +1.75 (+11.55%) | 
| 2024/03/27 17.20 | 17.015 | 15.065 | -1.95 (-11.46%) | 
| 2024/03/22 17.08 | 17.37 | 16.24 | -1.13 (-6.50%) | 
| 2024/03/20 16.85 | 17.155 | 17.20 | +0.04 (+0.26%) | 
| 2024/03/15 16.26 | 16.345 | 17.08 | +0.73 (+4.49%) | 
| 2024/03/04 16.07 | 15.915 | 16.22 | +0.30 (+1.91%) | 
| 2023/12/07 17.935 | 17.95 | 18.79 | +0.83 (+4.67%) | 
| 2023/12/05 16.505 | 16.83 | 17.83 | +1.00 (+5.94%) | 
| 2023/12/04 16.355 | 16.15 | 17.625 | +1.47 (+9.13%) | 
| 2023/12/01 15.755 | 15.77 | 18.12 | +2.35 (+14.90%) | 
| 2023/11/29 14.92 | 15.125 | 17.48 | +2.35 (+15.57%) | 
| 2023/11/27 14.645 | 14.675 | 16.355 | +1.67 (+11.44%) | 
| 2023/11/24 14.41 | 14.39 | 15.755 | +1.36 (+9.48%) | 
| 2023/11/21 14.21 | 14.545 | 14.92 | +0.37 (+2.57%) | 
| 2023/11/17 14.78 | 14.77 | 14.645 | -0.12 (-0.84%) | 
| 2023/05/24 10.675 | 10.995 | 11.845 | +0.85 (+7.73%) | 
| 2023/05/19 10.945 | 11.075 | 11.29 | +0.21 (+1.94%) | 
| 2023/05/18 11.275 | 11.165 | 10.985 | -0.17 (-1.61%) | 
| 2023/05/17 11.04 | 10.98 | 10.675 | -0.30 (-2.77%) | 
| 2023/05/15 10.31 | 10.24 | 11.215 | +0.97 (+9.52%) | 
| 2023/05/12 9.835 | 9.86 | 10.945 | +1.08 (+11.00%) | 
| 2023/05/10 10.48 | 10.37 | 11.04 | +0.66 (+6.46%) | 
| 2023/04/12 9.62 | 9.74 | 9.79 | +0.04 (+0.51%) | 
| 2023/01/24 10.695 | 10.50 | 10.82 | +0.32 (+3.04%) | 
| 2023/01/20 10.47 | 10.69 | 11.015 | +0.32 (+3.04%) | 
| 2023/01/19 10.12 | 10.27 | 10.635 | +0.36 (+3.55%) | 
| 2023/01/18 10.42 | 10.14 | 10.87 | +0.72 (+7.19%) | 
| 2023/01/17 10.89 | 11.11 | 10.695 | -0.41 (-3.73%) | 
| 2023/01/13 10.52 | 10.61 | 10.725 | +0.11 (+1.08%) | 
| 2023/01/12 10.28 | 10.17 | 10.47 | +0.30 (+2.94%) | 
| 2023/01/11 9.86 | 10.05 | 10.12 | +0.06 (+0.69%) | 
| 2022/11/18 9.47 | 9.425 | 9.315 | -0.11 (-1.16%) | 
| 2022/11/15 11.15 | 9.78 | 9.47 | -0.30 (-3.16%) | 
| 2022/11/14 10.595 | 10.985 | 9.325 | -1.66 (-15.11%) | 
| 2022/11/10 9.785 | 10.17 | 9.505 | -0.66 (-6.53%) | 
| 2022/11/07 8.755 | 8.91 | 10.595 | +1.68 (+18.91%) | 
| 2022/09/19 10.785 | 10.89 | 8.90 | -1.99 (-18.27%) | 
| 2022/09/16 10.775 | 10.685 | 8.95 | -1.73 (-16.23%) | 
| 2022/08/18 10.46 | 10.15 | 10.545 | +0.39 (+3.89%) | 
| 2022/08/17 10.555 | 10.565 | 10.055 | -0.50 (-4.82%) | 
| 2022/08/15 10.695 | 10.65 | 9.39 | -1.25 (-11.83%) | 
| 2022/02/25 21.09 | 20.61 | 17.235 | -3.37 (-16.37%) | 
| 2022/02/18 22.18 | 21.55 | 20.33 | -1.22 (-5.66%) | 
| 2022/02/15 22.77 | 22.68 | 20.20 | -2.48 (-10.93%) | 
| 2022/02/11 22.04 | 21.99 | 22.18 | +0.19 (+0.86%) | 
| 2022/02/10 23.12 | 23.18 | 22.425 | -0.75 (-3.25%) | 
| 2022/02/07 21.52 | 21.74 | 21.34 | -0.39 (-1.83%) | 
| 2022/01/20 20.79 | 20.68 | 19.10 | -1.57 (-7.64%) | 
| 2022/01/18 21.98 | 21.93 | 20.21 | -1.71 (-7.84%) | 
| 2022/01/13 22.91 | 22.66 | 20.00 | -2.66 (-11.73%) | 
| 2022/01/12 22.30 | 22.42 | 20.79 | -1.63 (-7.27%) | 
| 2022/01/07 21.91 | 22.04 | 22.94 | +0.90 (+4.08%) | 
| 2022/01/03 21.415 | 22.03 | 21.41 | -0.62 (-2.81%) | 
| 2021/11/11 23.02 | 22.87 | 20.95 | -1.92 (-8.39%) | 
| 2021/10/12 24.325 | 24.38 | 22.35 | -2.02 (-8.32%) | 
| 2021/10/05 25.42 | 24.93 | 24.325 | -0.60 (-2.42%) | 
| 2021/09/30 25.00 | 26.07 | 24.50 | -1.57 (-6.02%) | 
| 2021/09/29 25.53 | 25.47 | 24.91 | -0.55 (-2.19%) | 
| 2021/09/28 26.17 | 26.44 | 25.42 | -1.01 (-3.85%) | 
| 2021/09/07 23.56 | 23.59 | 22.865 | -0.72 (-3.07%) | 
| 2021/09/02 24.02 | 23.82 | 22.745 | -1.07 (-4.51%) | 
| 2021/05/28 29.565 | 30.19 | 30.905 | +0.71 (+2.36%) | 
| 2021/05/27 29.99 | 29.96 | 30.545 | +0.58 (+1.95%) | 
| 2021/05/26 29.37 | 29.55 | 30.685 | +1.13 (+3.84%) | 
| 2021/02/22 25.955 | 25.08 | 26.31 | +1.23 (+4.90%) | 
| 2021/02/19 24.59 | 25.17 | 26.77 | +1.59 (+6.35%) | 
| 2021/02/16 22.46 | 22.22 | 26.46 | +4.24 (+19.08%) |