シティズンズ ファイナンシャル グループ CFG
47 勝/ 26 敗
買いシグナル 点灯中
          過去5年間で73回中47回株価が上昇した(47勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 52.18 | - | - | - - | 
| 2025/06/25 43.14 | 43.54 | 47.04 | +3.50 (+8.03%) | 
| 2025/06/24 42.94 | 42.89 | 46.11 | +3.21 (+7.50%) | 
| 2025/06/20 41.71 | 41.51 | 44.42 | +2.91 (+7.01%) | 
| 2025/06/05 40.27 | 40.865 | 41.155 | +0.28 (+0.70%) | 
| 2025/06/03 40.805 | 40.80 | 42.02 | +1.22 (+2.99%) | 
| 2025/05/29 40.275 | 40.09 | 40.27 | +0.17 (+0.44%) | 
| 2025/05/22 39.735 | 38.865 | 40.31 | +1.44 (+3.71%) | 
| 2025/05/19 41.60 | 41.395 | 40.46 | -0.93 (-2.25%) | 
| 2025/05/15 41.70 | 41.645 | 39.735 | -1.91 (-4.58%) | 
| 2025/05/13 41.895 | 41.83 | 41.325 | -0.50 (-1.20%) | 
| 2025/01/30 48.36 | 47.795 | 48.325 | +0.53 (+1.10%) | 
| 2025/01/27 47.57 | 47.445 | 46.335 | -1.10 (-2.33%) | 
| 2025/01/22 47.01 | 47.27 | 47.61 | +0.33 (+0.71%) | 
| 2025/01/17 47.56 | 47.945 | 47.57 | -0.37 (-0.78%) | 
| 2025/01/15 47.06 | 46.465 | 47.345 | +0.87 (+1.89%) | 
| 2025/01/07 44.73 | 44.41 | 47.06 | +2.65 (+5.96%) | 
| 2024/10/11 42.595 | 42.575 | 42.475 | -0.10 (-0.23%) | 
| 2024/10/09 41.47 | 41.285 | 42.40 | +1.11 (+2.70%) | 
| 2024/07/11 38.12 | 38.24 | 40.755 | +2.51 (+6.57%) | 
| 2024/07/09 36.285 | 36.44 | 39.575 | +3.13 (+8.60%) | 
| 2024/07/08 35.525 | 35.51 | 38.66 | +3.14 (+8.87%) | 
| 2024/07/02 36.39 | 36.47 | 36.68 | +0.21 (+0.57%) | 
| 2024/06/28 35.98 | 36.205 | 35.525 | -0.67 (-1.87%) | 
| 2024/03/18 33.68 | 33.63 | 35.30 | +1.66 (+4.96%) | 
| 2024/03/13 34.31 | 34.03 | 34.86 | +0.82 (+2.43%) | 
| 2024/03/11 34.245 | 34.33 | 33.68 | -0.64 (-1.89%) | 
| 2023/12/11 29.59 | 29.475 | 32.93 | +3.45 (+11.72%) | 
| 2023/12/06 28.74 | 29.135 | 31.53 | +2.39 (+8.22%) | 
| 2023/12/01 28.51 | 28.10 | 29.62 | +1.51 (+5.40%) | 
| 2023/11/29 27.23 | 27.40 | 28.74 | +1.33 (+4.89%) | 
| 2023/11/27 26.39 | 26.395 | 28.655 | +2.26 (+8.56%) | 
| 2023/11/24 26.88 | 26.64 | 28.51 | +1.87 (+7.01%) | 
| 2023/11/21 26.875 | 26.78 | 27.23 | +0.44 (+1.68%) | 
| 2023/11/16 27.08 | 27.565 | 26.88 | -0.68 (-2.48%) | 
| 2023/07/28 32.295 | 32.37 | 31.24 | -1.12 (-3.49%) | 
| 2023/07/26 32.46 | 32.80 | 31.05 | -1.74 (-5.33%) | 
| 2023/07/24 32.165 | 32.24 | 32.265 | +0.02 (+0.07%) | 
| 2023/07/20 31.225 | 31.415 | 31.925 | +0.51 (+1.62%) | 
| 2023/07/19 30.975 | 30.80 | 32.46 | +1.66 (+5.38%) | 
| 2023/07/17 28.08 | 28.21 | 32.165 | +3.95 (+14.01%) | 
| 2023/07/13 28.37 | 28.70 | 31.225 | +2.52 (+8.79%) | 
| 2023/06/30 26.075 | 26.345 | 26.71 | +0.36 (+1.38%) | 
| 2023/06/22 26.065 | 25.555 | 25.94 | +0.38 (+1.50%) | 
| 2023/06/14 27.09 | 26.92 | 26.065 | -0.85 (-3.17%) | 
| 2023/01/20 41.25 | 41.38 | 43.29 | +1.90 (+4.61%) | 
| 2023/01/13 41.705 | 41.61 | 42.41 | +0.79 (+1.92%) | 
| 2023/01/10 41.235 | 41.39 | 40.91 | -0.48 (-1.15%) | 
| 2022/10/31 40.895 | 40.99 | 40.26 | -0.73 (-1.78%) | 
| 2022/10/28 40.96 | 40.65 | 40.14 | -0.50 (-1.25%) | 
| 2022/10/27 40.025 | 40.25 | 39.14 | -1.10 (-2.75%) | 
| 2022/10/25 40.455 | 40.65 | 40.44 | -0.21 (-0.51%) | 
| 2022/09/20 36.815 | 36.92 | 32.995 | -3.92 (-10.63%) | 
| 2022/08/25 38.71 | 38.97 | 36.635 | -2.33 (-5.99%) | 
| 2022/08/19 38.985 | 38.28 | 37.27 | -1.00 (-2.63%) | 
| 2022/08/17 39.505 | 39.585 | 37.98 | -1.60 (-4.05%) | 
| 2022/08/16 40.09 | 39.44 | 38.09 | -1.34 (-3.42%) | 
| 2022/08/15 39.83 | 39.68 | 38.12 | -1.56 (-3.93%) | 
| 2022/08/11 39.39 | 39.455 | 39.75 | +0.29 (+0.74%) | 
| 2022/08/10 38.35 | 39.06 | 39.505 | +0.44 (+1.13%) | 
| 2022/08/09 37.17 | 37.765 | 40.09 | +2.32 (+6.15%) | 
| 2022/01/11 54.56 | 54.605 | 54.35 | -0.25 (-0.46%) | 
| 2022/01/10 53.92 | 54.41 | 55.67 | +1.26 (+2.31%) | 
| 2022/01/07 54.22 | 54.915 | 56.37 | +1.45 (+2.64%) | 
| 2022/01/06 53.81 | 53.98 | 55.70 | +1.72 (+3.18%) | 
| 2022/01/05 50.99 | 52.025 | 55.22 | +3.19 (+6.14%) | 
| 2022/01/03 49.175 | 50.01 | 53.92 | +3.91 (+7.81%) | 
| 2021/10/07 48.67 | 48.695 | 47.90 | -0.79 (-1.63%) | 
| 2021/10/05 48.98 | 48.45 | 48.27 | -0.17 (-0.37%) | 
| 2021/10/01 48.27 | 48.19 | 49.04 | +0.85 (+1.76%) | 
| 2021/09/29 48.00 | 48.16 | 48.55 | +0.39 (+0.80%) | 
| 2021/09/28 47.37 | 47.40 | 48.98 | +1.57 (+3.33%) | 
| 2021/09/27 47.12 | 47.42 | 48.26 | +0.83 (+1.77%) | 
| 2021/09/24 45.335 | 46.05 | 48.27 | +2.22 (+4.82%) |