チューイ A CHWY
33 勝/ 38 敗
買いシグナル 点灯中
          過去5年間で71回中33回株価が上昇した(33勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 35.11 | - | - | - - | 
| 2025/10/22 36.18 | 36.185 | - | - - | 
| 2025/09/12 34.68 | 34.745 | 38.475 | +3.73 (+10.73%) | 
| 2025/09/11 36.03 | 35.565 | 38.415 | +2.85 (+8.01%) | 
| 2025/09/10 35.11 | 35.94 | 38.22 | +2.28 (+6.34%) | 
| 2025/08/05 34.27 | 34.46 | 36.205 | +1.74 (+5.06%) | 
| 2025/07/14 37.81 | 38.34 | 37.87 | -0.47 (-1.22%) | 
| 2025/07/11 37.98 | 37.695 | 39.185 | +1.49 (+3.95%) | 
| 2025/07/10 38.75 | 38.87 | 38.05 | -0.82 (-2.10%) | 
| 2025/07/09 38.955 | 39.05 | 37.94 | -1.10 (-2.84%) | 
| 2025/03/10 31.80 | 31.625 | 33.01 | +1.38 (+4.37%) | 
| 2025/03/07 33.32 | 32.545 | 33.28 | +0.73 (+2.25%) | 
| 2025/02/25 34.51 | 34.835 | 34.32 | -0.51 (-1.47%) | 
| 2025/02/24 34.43 | 34.34 | 35.90 | +1.55 (+4.54%) | 
| 2025/02/21 35.08 | 35.23 | 37.26 | +2.03 (+5.76%) | 
| 2024/10/25 26.94 | 27.06 | 27.105 | +0.04 (+0.16%) | 
| 2024/10/24 27.08 | 27.195 | 26.98 | -0.21 (-0.79%) | 
| 2024/10/23 27.47 | 27.545 | 26.52 | -1.02 (-3.72%) | 
| 2024/10/21 27.67 | 27.66 | 26.79 | -0.87 (-3.14%) | 
| 2024/08/02 22.31 | 19.80 | 23.825 | +4.02 (+20.32%) | 
| 2024/03/26 15.265 | 15.29 | 15.76 | +0.47 (+3.07%) | 
| 2024/03/25 15.41 | 15.48 | 15.77 | +0.28 (+1.87%) | 
| 2024/03/21 15.925 | 15.955 | 15.905 | -0.05 (-0.31%) | 
| 2024/02/05 16.895 | 16.92 | 17.53 | +0.60 (+3.60%) | 
| 2024/01/31 17.805 | 18.065 | 16.915 | -1.15 (-6.36%) | 
| 2023/11/30 17.39 | 17.38 | 19.23 | +1.85 (+10.64%) | 
| 2023/11/29 17.73 | 17.825 | 19.35 | +1.52 (+8.55%) | 
| 2023/11/27 18.34 | 18.24 | 18.705 | +0.46 (+2.54%) | 
| 2023/10/13 17.01 | 16.97 | 16.81 | -0.16 (-0.94%) | 
| 2023/09/18 19.19 | 18.95 | 18.28 | -0.66 (-3.53%) | 
| 2023/08/17 27.62 | 26.99 | 25.77 | -1.21 (-4.52%) | 
| 2023/08/16 28.335 | 28.445 | 26.165 | -2.28 (-8.01%) | 
| 2023/07/27 32.71 | 33.09 | 32.815 | -0.27 (-0.83%) | 
| 2023/07/26 33.53 | 34.115 | 32.41 | -1.70 (-4.99%) | 
| 2023/07/25 33.77 | 33.47 | 33.54 | +0.07 (+0.20%) | 
| 2023/07/24 33.875 | 33.95 | 33.88 | -0.07 (-0.20%) | 
| 2023/07/21 35.335 | 35.16 | 33.60 | -1.55 (-4.43%) | 
| 2023/07/20 35.105 | 36.035 | 32.71 | -3.32 (-9.22%) | 
| 2023/04/25 31.255 | 31.54 | 31.105 | -0.43 (-1.37%) | 
| 2023/03/27 34.405 | 34.32 | 37.13 | +2.81 (+8.18%) | 
| 2023/03/24 33.59 | 33.885 | 37.37 | +3.48 (+10.28%) | 
| 2023/03/23 34.895 | 34.85 | 36.89 | +2.03 (+5.85%) | 
| 2023/02/23 39.79 | 39.18 | 40.00 | +0.82 (+2.09%) | 
| 2023/02/22 40.34 | 40.295 | 39.54 | -0.75 (-1.87%) | 
| 2023/02/21 40.635 | 40.28 | 40.60 | +0.32 (+0.79%) | 
| 2022/12/28 35.49 | 35.855 | 36.14 | +0.28 (+0.79%) | 
| 2022/12/27 37.565 | 37.25 | 35.48 | -1.77 (-4.75%) | 
| 2022/08/31 34.46 | 33.715 | 35.62 | +1.90 (+5.65%) | 
| 2022/04/27 30.855 | 30.71 | 32.495 | +1.78 (+5.81%) | 
| 2022/04/26 31.53 | 31.275 | 30.24 | -1.03 (-3.30%) | 
| 2022/04/22 34.60 | 34.24 | 29.05 | -5.19 (-15.15%) | 
| 2022/02/23 38.44 | 36.97 | 45.10 | +8.13 (+21.99%) | 
| 2022/01/14 44.86 | 43.86 | 38.42 | -5.43 (-12.40%) | 
| 2022/01/13 46.06 | 45.555 | 38.04 | -7.51 (-16.49%) | 
| 2022/01/07 48.61 | 48.38 | 44.86 | -3.52 (-7.27%) | 
| 2021/12/10 51.71 | 51.60 | 54.805 | +3.20 (+6.21%) | 
| 2021/12/06 59.53 | 61.08 | 55.26 | -5.82 (-9.52%) | 
| 2021/11/23 64.53 | 64.13 | 66.46 | +2.32 (+3.63%) | 
| 2021/11/22 65.93 | 65.57 | 68.285 | +2.71 (+4.14%) | 
| 2021/10/05 63.99 | 63.715 | 62.88 | -0.83 (-1.31%) | 
| 2021/10/04 64.23 | 64.44 | 61.48 | -2.96 (-4.59%) | 
| 2021/09/08 75.95 | 76.02 | 73.62 | -2.39 (-3.15%) | 
| 2021/09/07 75.80 | 75.78 | 72.14 | -3.64 (-4.80%) | 
| 2021/09/03 76.715 | 77.00 | 73.70 | -3.29 (-4.28%) | 
| 2021/09/02 79.305 | 79.07 | 75.00 | -4.06 (-5.14%) | 
| 2021/05/10 67.87 | 66.65 | 70.285 | +3.63 (+5.45%) | 
| 2021/05/07 71.04 | 70.30 | 67.76 | -2.53 (-3.61%) | 
| 2021/05/06 71.52 | 73.325 | 65.67 | -7.65 (-10.43%) | 
| 2021/05/05 74.40 | 73.03 | 68.06 | -4.96 (-6.80%) | 
| 2021/03/08 76.22 | 80.41 | 86.55 | +6.14 (+7.63%) | 
| 2021/03/05 82.89 | 82.57 | 85.575 | +3.00 (+3.63%) | 
| 2021/03/04 87.58 | 88.00 | 87.29 | -0.70 (-0.80%) | 
| 2021/03/03 91.57 | 90.20 | 80.73 | -9.46 (-10.49%) |