クリーン ハーバーズ CLH
40 勝/ 13 敗
買いシグナル 点灯中
          過去5年間で53回中40回株価が上昇した(40勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 245.36 | - | - | - - | 
| 2025/10/23 243.69 | 245.08 | - | - - | 
| 2025/10/20 243.105 | 241.62 | - | - - | 
| 2025/05/14 229.24 | 229.045 | 228.10 | -0.94 (-0.41%) | 
| 2025/05/12 228.815 | 229.17 | 232.18 | +3.01 (+1.31%) | 
| 2025/05/09 225.72 | 229.32 | 232.605 | +3.28 (+1.43%) | 
| 2025/05/08 226.76 | 226.475 | 229.545 | +3.06 (+1.35%) | 
| 2025/05/07 222.68 | 224.95 | 229.24 | +4.29 (+1.90%) | 
| 2025/05/05 222.72 | 221.58 | 228.815 | +7.23 (+3.26%) | 
| 2025/04/30 214.14 | 216.08 | 222.68 | +6.59 (+3.05%) | 
| 2025/04/29 213.95 | 205.125 | 222.67 | +17.54 (+8.55%) | 
| 2025/04/24 212.23 | 212.10 | 217.61 | +5.51 (+2.59%) | 
| 2024/11/27 257.77 | 259.365 | 246.715 | -12.65 (-4.87%) | 
| 2024/11/21 250.225 | 251.45 | 259.56 | +8.11 (+3.22%) | 
| 2024/02/09 179.95 | 179.94 | 186.22 | +6.28 (+3.49%) | 
| 2024/02/06 176.64 | 177.09 | 179.45 | +2.35 (+1.33%) | 
| 2024/01/30 172.835 | 172.305 | 176.64 | +4.33 (+2.51%) | 
| 2023/12/11 172.79 | 172.60 | 176.90 | +4.30 (+2.49%) | 
| 2023/12/08 171.25 | 172.005 | 174.78 | +2.77 (+1.61%) | 
| 2023/12/07 169.525 | 170.47 | 177.76 | +7.28 (+4.27%) | 
| 2023/12/04 170.325 | 168.77 | 172.79 | +4.01 (+2.38%) | 
| 2023/12/01 166.85 | 167.155 | 171.25 | +4.09 (+2.44%) | 
| 2023/11/28 159.89 | 160.78 | 165.74 | +4.96 (+3.08%) | 
| 2023/11/27 162.46 | 162.215 | 170.325 | +8.10 (+4.99%) | 
| 2023/11/21 164.04 | 163.83 | 160.28 | -3.55 (-2.16%) | 
| 2023/05/17 141.415 | 140.895 | 144.34 | +3.44 (+2.44%) | 
| 2023/01/23 128.20 | 128.035 | 128.29 | +0.25 (+0.19%) | 
| 2023/01/20 124.855 | 125.095 | 127.365 | +2.26 (+1.81%) | 
| 2023/01/19 121.65 | 122.10 | 127.78 | +5.68 (+4.65%) | 
| 2023/01/17 122.52 | 123.15 | 128.51 | +5.35 (+4.35%) | 
| 2022/12/02 124.02 | 122.975 | 116.15 | -6.82 (-5.54%) | 
| 2022/11/29 115.38 | 115.705 | 117.14 | +1.43 (+1.24%) | 
| 2022/11/25 123.29 | 122.67 | 124.02 | +1.34 (+1.10%) | 
| 2022/11/23 122.52 | 122.59 | 120.70 | -1.89 (-1.54%) | 
| 2022/11/22 120.81 | 121.095 | 119.96 | -1.13 (-0.93%) | 
| 2022/10/28 122.95 | 122.29 | 111.84 | -10.45 (-8.54%) | 
| 2022/10/26 117.81 | 119.17 | 118.85 | -0.32 (-0.26%) | 
| 2022/08/10 112.675 | 113.85 | 117.46 | +3.60 (+3.17%) | 
| 2022/08/08 111.76 | 110.555 | 116.39 | +5.83 (+5.27%) | 
| 2022/08/05 110.05 | 112.22 | 118.76 | +6.54 (+5.82%) | 
| 2022/08/04 106.92 | 106.36 | 114.95 | +8.59 (+8.07%) | 
| 2022/08/03 108.21 | 109.725 | 112.675 | +2.95 (+2.68%) | 
| 2022/08/01 97.80 | 97.30 | 111.76 | +14.46 (+14.86%) | 
| 2022/07/28 96.44 | 97.44 | 106.92 | +9.48 (+9.72%) | 
| 2022/07/27 94.045 | 94.86 | 108.21 | +13.34 (+14.07%) | 
| 2022/03/18 108.80 | 109.37 | 107.37 | -2.00 (-1.82%) | 
| 2022/03/17 110.50 | 109.21 | 105.78 | -3.42 (-3.14%) | 
| 2022/03/14 107.08 | 108.215 | 108.21 | -0.00 (-0.00%) | 
| 2022/03/11 105.70 | 105.81 | 108.80 | +2.98 (+2.82%) | 
| 2022/03/10 105.96 | 106.64 | 110.50 | +3.85 (+3.61%) | 
| 2022/03/07 97.93 | 103.18 | 105.775 | +2.59 (+2.51%) | 
| 2022/03/02 99.22 | 100.285 | 105.96 | +5.67 (+5.65%) | 
| 2021/07/29 93.95 | 93.19 | 99.00 | +5.81 (+6.23%) | 
| 2021/07/28 93.64 | 94.47 | 98.77 | +4.29 (+4.55%) | 
| 2021/04/23 88.945 | 88.89 | 88.86 | -0.03 (-0.03%) | 
| 2021/04/06 87.325 | 87.55 | 86.31 | -1.23 (-1.41%) |