チポトレ メキシカン グリル CMG
47 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で72回中47回株価が上昇した(47勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 41.19 | - | - | - - | 
| 2025/10/21 42.36 | 42.085 | - | - - | 
| 2025/10/16 41.77 | 41.74 | 41.805 | +0.06 (+0.15%) | 
| 2025/06/25 55.15 | 54.92 | 56.78 | +1.85 (+3.38%) | 
| 2025/06/24 54.67 | 54.78 | 58.23 | +3.44 (+6.29%) | 
| 2025/06/23 53.77 | 54.29 | 56.15 | +1.85 (+3.42%) | 
| 2025/06/05 52.61 | 52.80 | 50.90 | -1.89 (-3.59%) | 
| 2025/05/28 50.085 | 50.16 | 52.15 | +1.99 (+3.96%) | 
| 2025/05/27 51.025 | 51.17 | 50.04 | -1.13 (-2.20%) | 
| 2025/05/21 50.785 | 50.645 | 49.74 | -0.90 (-1.78%) | 
| 2025/05/13 50.64 | 50.73 | 51.48 | +0.75 (+1.47%) | 
| 2025/05/09 49.72 | 51.12 | 52.33 | +1.21 (+2.36%) | 
| 2025/05/06 50.37 | 50.50 | 50.64 | +0.14 (+0.27%) | 
| 2024/11/20 58.86 | 58.93 | 62.03 | +3.10 (+5.26%) | 
| 2024/10/14 59.30 | 59.945 | 59.71 | -0.23 (-0.39%) | 
| 2024/10/02 57.68 | 57.37 | 57.92 | +0.55 (+0.95%) | 
| 2024/09/27 57.34 | 57.27 | 57.12 | -0.15 (-0.26%) | 
| 2024/09/24 57.99 | 57.89 | 57.165 | -0.72 (-1.25%) | 
| 2024/09/16 57.675 | 57.81 | 58.285 | +0.47 (+0.82%) | 
| 2024/09/12 56.36 | 56.35 | 57.96 | +1.60 (+2.85%) | 
| 2023/11/13 43.04 | 43.26 | 43.78 | +0.51 (+1.20%) | 
| 2023/11/09 41.89 | 41.968 | 43.43 | +1.46 (+3.48%) | 
| 2023/11/08 41.68 | 41.775 | 43.13 | +1.35 (+3.24%) | 
| 2023/11/07 41.21 | 41.612 | 43.30 | +1.68 (+4.05%) | 
| 2023/11/06 41.29 | 41.331 | 43.04 | +1.70 (+4.13%) | 
| 2023/11/03 40.78 | 41.12 | 42.41 | +1.28 (+3.13%) | 
| 2023/11/02 40.70 | 40.849 | 41.89 | +1.04 (+2.54%) | 
| 2023/03/30 33.43 | 33.774 | 33.71 | -0.06 (-0.19%) | 
| 2023/03/27 33.20 | 32.896 | 34.34 | +1.44 (+4.38%) | 
| 2023/03/20 32.20 | 32.309 | 33.20 | +0.89 (+2.75%) | 
| 2023/03/17 32.19 | 32.201 | 32.46 | +0.25 (+0.80%) | 
| 2023/03/15 31.68 | 31.909 | 32.55 | +0.64 (+2.00%) | 
| 2023/03/13 31.29 | 31.742 | 32.20 | +0.45 (+1.44%) | 
| 2023/02/01 33.14 | 33.486 | 32.76 | -0.72 (-2.16%) | 
| 2023/01/30 32.19 | 32.515 | 33.98 | +1.46 (+4.50%) | 
| 2023/01/27 32.25 | 32.193 | 33.84 | +1.64 (+5.11%) | 
| 2023/01/25 31.27 | 31.678 | 33.14 | +1.46 (+4.61%) | 
| 2023/01/24 31.90 | 31.456 | 32.97 | +1.51 (+4.81%) | 
| 2023/01/20 31.12 | 31.242 | 32.25 | +1.00 (+3.22%) | 
| 2022/12/14 30.72 | 30.222 | 28.47 | -1.75 (-5.79%) | 
| 2022/12/12 31.25 | 32.117 | 28.30 | -3.81 (-11.88%) | 
| 2022/12/08 30.63 | 30.622 | 29.76 | -0.86 (-2.81%) | 
| 2022/12/05 31.38 | 31.404 | 31.25 | -0.15 (-0.49%) | 
| 2022/12/01 32.53 | 32.259 | 30.63 | -1.62 (-5.05%) | 
| 2022/11/29 31.09 | 31.22 | 30.14 | -1.08 (-3.46%) | 
| 2022/08/08 32.43 | 32.226 | 33.86 | +1.63 (+5.06%) | 
| 2022/08/03 31.69 | 31.815 | 33.15 | +1.33 (+4.19%) | 
| 2022/08/01 31.13 | 31.128 | 32.43 | +1.30 (+4.18%) | 
| 2022/07/28 30.76 | 30.868 | 31.66 | +0.79 (+2.56%) | 
| 2022/07/20 27.48 | 26.932 | 30.25 | +3.31 (+12.31%) | 
| 2022/07/18 26.41 | 26.716 | 26.56 | -0.15 (-0.58%) | 
| 2022/04/19 32.65 | 32.801 | 28.74 | -4.06 (-12.38%) | 
| 2022/04/14 32.07 | 31.993 | 29.64 | -2.35 (-7.35%) | 
| 2022/04/05 32.08 | 31.431 | 30.66 | -0.77 (-2.45%) | 
| 2022/03/31 31.74 | 31.775 | 30.88 | -0.89 (-2.81%) | 
| 2022/03/29 31.80 | 31.473 | 32.08 | +0.60 (+1.92%) | 
| 2022/03/23 30.78 | 30.799 | 31.49 | +0.69 (+2.24%) | 
| 2022/03/22 31.17 | 30.739 | 31.80 | +1.06 (+3.45%) | 
| 2022/03/21 30.82 | 31.20 | 31.36 | +0.15 (+0.51%) | 
| 2021/11/16 36.57 | 36.641 | 34.15 | -2.49 (-6.79%) | 
| 2021/07/06 31.35 | 31.397 | 32.14 | +0.74 (+2.36%) | 
| 2021/07/02 31.33 | 31.392 | 32.32 | +0.92 (+2.95%) | 
| 2021/06/30 31.04 | 30.843 | 31.49 | +0.64 (+2.09%) | 
| 2021/06/28 30.14 | 30.161 | 31.35 | +1.18 (+3.94%) | 
| 2021/06/25 30.39 | 30.449 | 31.33 | +0.88 (+2.89%) | 
| 2021/06/24 29.78 | 29.847 | 30.78 | +0.93 (+3.12%) | 
| 2021/04/13 30.76 | 30.721 | 30.19 | -0.53 (-1.72%) | 
| 2021/04/12 30.80 | 31.077 | 30.67 | -0.40 (-1.31%) | 
| 2021/04/09 30.60 | 31.391 | 30.70 | -0.69 (-2.20%) | 
| 2021/04/07 30.05 | 30.379 | 30.34 | -0.03 (-0.13%) | 
| 2021/04/06 29.76 | 30.051 | 30.76 | +0.70 (+2.35%) | 
| 2021/03/25 28.64 | 28.517 | 28.77 | +0.25 (+0.88%) | 
| 2021/03/17 29.48 | 29.25 | 28.52 | -0.73 (-2.49%) | 
| 2020/12/01 26.43 | 26.146 | 26.95 | +0.80 (+3.07%) |