カーペンター テクノロジー CRS
41 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で66回中41回株価が上昇した(41勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 314.21 | - | - | - - | 
| 2025/10/23 300.14 | 302.99 | - | - - | 
| 2025/10/14 242.25 | 243.705 | 248.99 | +5.28 (+2.16%) | 
| 2025/10/09 250.75 | 251.81 | 238.11 | -13.69 (-5.44%) | 
| 2025/10/08 260.00 | 260.20 | 242.41 | -17.78 (-6.83%) | 
| 2025/05/08 209.215 | 210.91 | 230.33 | +19.42 (+9.20%) | 
| 2025/05/07 209.465 | 210.54 | 229.89 | +19.34 (+9.19%) | 
| 2025/05/06 207.25 | 208.42 | 224.43 | +16.01 (+7.68%) | 
| 2025/05/02 213.30 | 212.195 | 212.385 | +0.18 (+0.08%) | 
| 2025/05/01 202.29 | 206.15 | 209.215 | +3.06 (+1.48%) | 
| 2025/04/30 195.55 | 200.29 | 209.465 | +9.17 (+4.58%) | 
| 2025/03/26 189.235 | 187.07 | 187.29 | +0.21 (+0.11%) | 
| 2025/01/21 211.305 | 211.19 | 206.10 | -5.09 (-2.41%) | 
| 2025/01/15 198.44 | 199.81 | 212.625 | +12.81 (+6.41%) | 
| 2025/01/13 193.12 | 196.87 | 211.305 | +14.43 (+7.33%) | 
| 2024/07/17 118.20 | 118.39 | 121.69 | +3.29 (+2.78%) | 
| 2024/07/12 110.855 | 114.07 | 119.32 | +5.25 (+4.60%) | 
| 2024/03/27 70.215 | 70.665 | 77.01 | +6.34 (+8.97%) | 
| 2024/03/25 68.15 | 67.74 | 70.98 | +3.24 (+4.78%) | 
| 2024/03/22 67.97 | 69.645 | 71.99 | +2.34 (+3.36%) | 
| 2024/03/21 68.42 | 68.42 | 71.435 | +3.01 (+4.40%) | 
| 2024/03/19 68.64 | 68.425 | 68.45 | +0.02 (+0.03%) | 
| 2024/03/12 64.46 | 65.38 | 68.64 | +3.26 (+4.98%) | 
| 2024/03/08 67.93 | 67.31 | 65.99 | -1.32 (-1.96%) | 
| 2023/11/22 68.08 | 68.265 | 70.84 | +2.57 (+3.77%) | 
| 2023/11/15 67.93 | 67.895 | 68.08 | +0.18 (+0.27%) | 
| 2023/11/10 66.77 | 66.76 | 68.405 | +1.64 (+2.46%) | 
| 2023/11/02 67.28 | 68.02 | 66.17 | -1.84 (-2.71%) | 
| 2023/06/07 52.105 | 51.81 | 51.58 | -0.23 (-0.44%) | 
| 2023/06/06 50.17 | 50.845 | 52.53 | +1.68 (+3.31%) | 
| 2023/05/01 51.63 | 51.03 | 50.89 | -0.14 (-0.27%) | 
| 2023/04/28 52.755 | 52.835 | 50.26 | -2.57 (-4.87%) | 
| 2023/04/27 54.09 | 53.03 | 49.66 | -3.37 (-6.35%) | 
| 2023/04/24 48.56 | 47.63 | 51.63 | +4.00 (+8.39%) | 
| 2023/04/21 46.88 | 47.87 | 52.755 | +4.88 (+10.20%) | 
| 2023/04/18 47.74 | 47.02 | 47.82 | +0.79 (+1.70%) | 
| 2023/01/24 42.98 | 42.49 | 48.23 | +5.73 (+13.50%) | 
| 2023/01/19 43.26 | 43.69 | 46.525 | +2.83 (+6.48%) | 
| 2023/01/13 44.63 | 44.42 | 44.15 | -0.27 (-0.60%) | 
| 2023/01/10 41.84 | 41.845 | 43.51 | +1.66 (+3.97%) | 
| 2023/01/09 39.635 | 39.62 | 43.78 | +4.16 (+10.49%) | 
| 2022/10/31 37.44 | 38.42 | 39.485 | +1.06 (+2.77%) | 
| 2022/10/28 36.06 | 35.685 | 38.78 | +3.09 (+8.67%) | 
| 2022/10/26 37.03 | 36.235 | 35.49 | -0.74 (-2.05%) | 
| 2022/08/22 36.35 | 37.035 | 36.47 | -0.56 (-1.52%) | 
| 2022/08/17 37.63 | 37.75 | 38.31 | +0.56 (+1.48%) | 
| 2022/08/15 37.29 | 37.55 | 36.35 | -1.19 (-3.19%) | 
| 2022/08/11 36.49 | 36.705 | 38.46 | +1.75 (+4.78%) | 
| 2022/08/09 33.665 | 34.29 | 39.055 | +4.76 (+13.89%) | 
| 2022/08/05 34.05 | 34.415 | 37.29 | +2.87 (+8.35%) | 
| 2022/08/03 33.07 | 33.245 | 35.08 | +1.83 (+5.51%) | 
| 2022/02/16 38.63 | 38.41 | 36.55 | -1.85 (-4.84%) | 
| 2022/02/15 39.61 | 40.13 | 36.24 | -3.89 (-9.69%) | 
| 2022/02/14 38.18 | 37.93 | 37.045 | -0.88 (-2.33%) | 
| 2022/02/11 38.79 | 38.555 | 38.02 | -0.53 (-1.38%) | 
| 2022/01/28 28.79 | 28.36 | 28.97 | +0.60 (+2.15%) | 
| 2022/01/25 30.36 | 30.515 | 29.98 | -0.53 (-1.75%) | 
| 2022/01/18 31.89 | 31.875 | 30.36 | -1.51 (-4.75%) | 
| 2022/01/14 32.64 | 32.03 | 28.63 | -3.40 (-10.61%) | 
| 2022/01/13 33.095 | 32.96 | 29.31 | -3.65 (-11.07%) | 
| 2022/01/12 32.52 | 34.17 | 30.035 | -4.13 (-12.10%) | 
| 2022/01/11 32.68 | 32.97 | 31.195 | -1.77 (-5.38%) | 
| 2022/01/07 32.45 | 32.45 | 32.64 | +0.18 (+0.58%) | 
| 2021/11/12 34.05 | 33.82 | 30.63 | -3.19 (-9.43%) | 
| 2021/10/21 32.665 | 32.77 | 30.86 | -1.91 (-5.82%) | 
| 2021/05/21 44.44 | 44.63 | 47.925 | +3.29 (+7.38%) | 
| 2021/05/20 43.605 | 44.69 | 49.105 | +4.41 (+9.87%) | 
| 2021/05/17 45.39 | 44.94 | 46.23 | +1.28 (+2.87%) |