ダイナトレース DT
47 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で90回中47回株価が上昇した(47勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 50.31 | - | - | - - | 
| 2025/06/02 53.81 | 54.225 | 54.20 | -0.02 (-0.04%) | 
| 2025/05/28 53.60 | 53.51 | 54.11 | +0.60 (+1.12%) | 
| 2025/05/23 53.26 | 54.03 | 53.81 | -0.21 (-0.40%) | 
| 2025/05/22 54.18 | 53.605 | 54.00 | +0.39 (+0.73%) | 
| 2025/05/20 53.22 | 52.98 | 53.60 | +0.62 (+1.17%) | 
| 2025/05/16 53.36 | 52.975 | 53.26 | +0.28 (+0.53%) | 
| 2025/05/13 50.53 | 51.72 | 53.22 | +1.50 (+2.90%) | 
| 2025/05/12 50.50 | 50.405 | 53.265 | +2.85 (+5.67%) | 
| 2025/02/07 59.815 | 60.42 | 61.30 | +0.87 (+1.45%) | 
| 2025/02/06 60.11 | 60.725 | 62.39 | +1.66 (+2.74%) | 
| 2025/02/04 59.27 | 59.61 | 61.37 | +1.75 (+2.95%) | 
| 2025/02/03 58.92 | 59.61 | 61.21 | +1.60 (+2.68%) | 
| 2025/01/31 57.75 | 56.685 | 59.815 | +3.12 (+5.52%) | 
| 2025/01/30 57.81 | 58.07 | 60.11 | +2.03 (+3.51%) | 
| 2025/01/29 57.46 | 57.675 | 60.42 | +2.74 (+4.75%) | 
| 2024/12/02 56.385 | 56.29 | 57.42 | +1.13 (+2.00%) | 
| 2024/11/29 56.21 | 56.125 | 58.34 | +2.21 (+3.94%) | 
| 2024/08/21 50.525 | 50.555 | 49.75 | -0.80 (-1.59%) | 
| 2024/08/20 49.87 | 50.03 | 49.85 | -0.17 (-0.35%) | 
| 2024/08/19 49.94 | 50.38 | 50.275 | -0.10 (-0.20%) | 
| 2024/08/16 49.585 | 49.58 | 50.24 | +0.66 (+1.33%) | 
| 2024/08/15 48.94 | 49.13 | 50.15 | +1.01 (+2.07%) | 
| 2024/08/14 47.86 | 48.23 | 50.525 | +2.29 (+4.75%) | 
| 2024/06/06 47.055 | 46.85 | 46.565 | -0.28 (-0.60%) | 
| 2024/06/03 46.015 | 45.575 | 46.53 | +0.95 (+2.09%) | 
| 2024/05/24 46.93 | 46.77 | 46.015 | -0.75 (-1.61%) | 
| 2024/05/15 47.765 | 49.63 | 47.76 | -1.87 (-3.76%) | 
| 2024/05/13 45.93 | 45.70 | 48.36 | +2.65 (+5.82%) | 
| 2023/11/24 52.24 | 52.18 | 54.81 | +2.63 (+5.04%) | 
| 2023/11/20 51.79 | 51.305 | 52.28 | +0.97 (+1.90%) | 
| 2023/11/15 50.97 | 50.71 | 51.95 | +1.24 (+2.44%) | 
| 2023/11/14 52.52 | 50.775 | 52.28 | +1.50 (+2.96%) | 
| 2023/11/13 51.42 | 52.175 | 51.79 | -0.38 (-0.73%) | 
| 2023/11/10 50.53 | 50.795 | 51.18 | +0.38 (+0.75%) | 
| 2023/10/13 47.095 | 47.335 | 46.30 | -1.03 (-2.18%) | 
| 2023/10/12 47.775 | 47.825 | 47.61 | -0.21 (-0.44%) | 
| 2023/10/11 48.16 | 49.69 | 47.81 | -1.87 (-3.78%) | 
| 2023/04/24 42.75 | 42.235 | 42.40 | +0.16 (+0.39%) | 
| 2023/04/19 42.88 | 42.425 | 41.80 | -0.62 (-1.47%) | 
| 2023/04/17 42.64 | 43.14 | 42.75 | -0.39 (-0.90%) | 
| 2023/04/14 42.29 | 42.295 | 42.645 | +0.35 (+0.82%) | 
| 2023/04/10 41.68 | 41.69 | 42.64 | +0.95 (+2.27%) | 
| 2023/04/04 42.205 | 41.94 | 41.25 | -0.68 (-1.64%) | 
| 2023/04/03 42.25 | 42.68 | 41.50 | -1.17 (-2.76%) | 
| 2023/03/30 40.46 | 40.57 | 41.32 | +0.75 (+1.84%) | 
| 2023/02/02 46.32 | 45.00 | 44.075 | -0.92 (-2.05%) | 
| 2023/02/01 44.55 | 46.24 | 44.085 | -2.15 (-4.66%) | 
| 2022/12/09 36.96 | 37.115 | 38.66 | +1.54 (+4.16%) | 
| 2022/12/08 37.48 | 37.48 | 39.34 | +1.86 (+4.96%) | 
| 2022/12/02 39.08 | 38.91 | 36.96 | -1.94 (-5.01%) | 
| 2022/12/01 39.45 | 38.715 | 37.48 | -1.23 (-3.18%) | 
| 2022/11/29 36.42 | 36.27 | 36.01 | -0.26 (-0.71%) | 
| 2022/11/22 36.375 | 36.42 | 38.74 | +2.32 (+6.37%) | 
| 2022/11/21 36.86 | 36.47 | 36.42 | -0.04 (-0.13%) | 
| 2022/11/16 37.60 | 36.38 | 36.89 | +0.50 (+1.40%) | 
| 2022/09/19 37.10 | 36.83 | 33.19 | -3.64 (-9.88%) | 
| 2022/09/15 38.64 | 37.70 | 34.09 | -3.60 (-9.57%) | 
| 2022/08/18 41.19 | 40.59 | 39.02 | -1.57 (-3.86%) | 
| 2022/08/16 42.22 | 41.67 | 38.65 | -3.02 (-7.24%) | 
| 2022/08/15 42.845 | 42.60 | 38.78 | -3.82 (-8.96%) | 
| 2022/08/11 42.87 | 43.25 | 41.19 | -2.06 (-4.76%) | 
| 2022/08/10 43.32 | 43.45 | 41.30 | -2.15 (-4.94%) | 
| 2022/08/09 41.87 | 43.78 | 42.22 | -1.56 (-3.56%) | 
| 2022/08/08 42.08 | 41.06 | 42.845 | +1.78 (+4.34%) | 
| 2022/07/11 41.35 | 41.10 | 36.31 | -4.78 (-11.65%) | 
| 2022/07/07 42.54 | 41.595 | 35.40 | -6.19 (-14.89%) | 
| 2022/07/05 42.035 | 42.31 | 36.92 | -5.39 (-12.73%) | 
| 2022/07/01 41.02 | 40.30 | 41.35 | +1.05 (+2.60%) | 
| 2022/06/29 41.53 | 40.97 | 42.54 | +1.57 (+3.83%) | 
| 2022/06/24 44.06 | 44.19 | 41.02 | -3.16 (-7.17%) | 
| 2022/06/15 40.20 | 38.89 | 41.81 | +2.92 (+7.50%) | 
| 2022/06/10 41.37 | 39.455 | 38.45 | -1.00 (-2.54%) | 
| 2022/06/09 42.39 | 41.42 | 37.45 | -3.96 (-9.58%) | 
| 2022/04/07 44.53 | 44.34 | 41.87 | -2.47 (-5.57%) | 
| 2022/04/01 47.85 | 48.215 | 43.83 | -4.38 (-9.09%) | 
| 2022/03/29 48.56 | 47.94 | 46.29 | -1.64 (-3.44%) | 
| 2021/06/11 55.42 | 55.55 | 57.11 | +1.56 (+2.80%) | 
| 2021/06/10 54.49 | 54.37 | 56.13 | +1.76 (+3.23%) | 
| 2021/06/08 53.92 | 54.295 | 54.96 | +0.66 (+1.22%) | 
| 2021/06/07 51.60 | 51.85 | 56.15 | +4.29 (+8.29%) | 
| 2021/06/04 50.95 | 50.57 | 55.42 | +4.85 (+9.59%) | 
| 2021/06/03 49.91 | 50.37 | 54.49 | +4.12 (+8.17%) | 
| 2021/06/01 51.30 | 51.115 | 53.92 | +2.80 (+5.48%) | 
| 2021/05/28 51.71 | 51.76 | 51.60 | -0.15 (-0.30%) | 
| 2021/04/27 54.85 | 54.595 | 48.765 | -5.82 (-10.67%) | 
| 2021/04/22 51.11 | 52.01 | 52.87 | +0.85 (+1.65%) | 
| 2021/04/14 54.15 | 54.65 | 51.11 | -3.53 (-6.47%) | 
| 2020/12/18 44.12 | 43.59 | 41.53 | -2.06 (-4.72%) | 
| 2020/12/16 42.74 | 43.69 | 43.87 | +0.17 (+0.41%) | 
| 2020/12/11 39.07 | 39.04 | 44.12 | +5.07 (+13.01%) |