ファーストサービス FSV
36 勝/ 29 敗
買いシグナル 点灯中
          過去5年間で65回中36回株価が上昇した(36勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 164.64 | - | - | - - | 
| 2025/10/23 166.665 | 171.875 | - | - - | 
| 2025/09/26 189.68 | 190.08 | 188.73 | -1.35 (-0.71%) | 
| 2025/09/25 191.12 | 190.48 | 187.785 | -2.69 (-1.41%) | 
| 2025/09/24 191.18 | 190.74 | 188.10 | -2.64 (-1.38%) | 
| 2025/09/23 194.14 | 192.345 | 190.48 | -1.86 (-0.96%) | 
| 2025/06/25 171.40 | 172.23 | 176.13 | +3.90 (+2.26%) | 
| 2025/04/08 158.78 | 158.54 | 170.885 | +12.34 (+7.78%) | 
| 2025/03/13 159.61 | 160.65 | 170.02 | +9.37 (+5.83%) | 
| 2025/03/12 164.23 | 162.58 | 170.53 | +7.94 (+4.88%) | 
| 2025/03/11 165.37 | 164.89 | 168.12 | +3.23 (+1.95%) | 
| 2025/03/10 165.985 | 165.64 | 168.86 | +3.22 (+1.94%) | 
| 2025/03/07 170.74 | 170.88 | 165.34 | -5.53 (-3.24%) | 
| 2025/02/06 171.455 | 171.21 | 175.75 | +4.53 (+2.65%) | 
| 2025/01/10 174.46 | 174.20 | 182.14 | +7.93 (+4.55%) | 
| 2024/12/19 182.23 | 182.53 | 183.85 | +1.31 (+0.72%) | 
| 2024/12/18 181.495 | 183.40 | 184.16 | +0.75 (+0.41%) | 
| 2024/10/07 176.085 | 175.48 | 184.805 | +9.32 (+5.31%) | 
| 2024/05/29 141.665 | 142.195 | 151.20 | +9.00 (+6.33%) | 
| 2024/05/24 143.63 | 144.49 | 149.33 | +4.84 (+3.34%) | 
| 2024/05/23 142.96 | 143.08 | 146.94 | +3.85 (+2.69%) | 
| 2024/05/22 144.525 | 143.84 | 143.37 | -0.46 (-0.32%) | 
| 2024/04/08 156.555 | 156.99 | 152.26 | -4.73 (-3.01%) | 
| 2024/04/04 157.045 | 159.00 | 154.625 | -4.37 (-2.75%) | 
| 2024/04/03 161.38 | 162.28 | 155.05 | -7.22 (-4.45%) | 
| 2024/04/02 161.62 | 161.77 | 158.51 | -3.26 (-2.01%) | 
| 2024/01/03 158.105 | 158.29 | 160.35 | +2.06 (+1.30%) | 
| 2024/01/02 158.22 | 157.715 | 160.80 | +3.08 (+1.95%) | 
| 2023/10/03 141.545 | 142.59 | 146.22 | +3.62 (+2.54%) | 
| 2023/10/02 142.84 | 141.30 | 145.165 | +3.86 (+2.73%) | 
| 2023/09/27 145.27 | 146.95 | 142.58 | -4.36 (-2.97%) | 
| 2023/08/22 144.12 | 145.145 | 150.39 | +5.24 (+3.61%) | 
| 2023/08/21 145.00 | 145.27 | 149.02 | +3.75 (+2.58%) | 
| 2023/08/17 146.48 | 145.26 | 145.86 | +0.60 (+0.41%) | 
| 2023/08/16 149.01 | 148.04 | 146.725 | -1.31 (-0.88%) | 
| 2023/08/15 149.07 | 149.05 | 144.12 | -4.93 (-3.30%) | 
| 2023/08/08 151.41 | 151.26 | 149.07 | -2.18 (-1.44%) | 
| 2023/05/24 142.16 | 142.29 | 146.41 | +4.12 (+2.89%) | 
| 2023/02/24 136.50 | 138.00 | 137.975 | -0.02 (-0.01%) | 
| 2023/02/22 137.52 | 139.065 | 136.15 | -2.91 (-2.09%) | 
| 2023/02/21 138.53 | 138.37 | 137.135 | -1.23 (-0.89%) | 
| 2022/09/01 121.91 | 121.41 | 128.985 | +7.57 (+6.23%) | 
| 2022/08/30 124.12 | 125.035 | 123.135 | -1.89 (-1.51%) | 
| 2022/08/29 126.17 | 126.085 | 120.30 | -5.78 (-4.58%) | 
| 2022/06/16 112.825 | 113.75 | 123.50 | +9.75 (+8.57%) | 
| 2022/04/27 124.42 | 123.60 | 124.42 | +0.82 (+0.66%) | 
| 2022/04/26 124.53 | 122.47 | 122.12 | -0.34 (-0.28%) | 
| 2022/04/18 132.64 | 135.60 | 130.885 | -4.71 (-3.47%) | 
| 2022/04/14 136.215 | 135.87 | 131.415 | -4.45 (-3.27%) | 
| 2022/04/12 136.345 | 136.16 | 137.88 | +1.71 (+1.26%) | 
| 2022/02/22 137.09 | 138.485 | 142.56 | +4.07 (+2.94%) | 
| 2022/02/18 138.53 | 136.30 | 142.03 | +5.72 (+4.20%) | 
| 2022/02/17 140.79 | 141.05 | 145.03 | +3.97 (+2.82%) | 
| 2022/02/16 149.19 | 147.60 | 144.47 | -3.12 (-2.12%) | 
| 2022/01/11 172.94 | 174.46 | 161.85 | -12.61 (-7.22%) | 
| 2022/01/10 172.01 | 172.37 | 162.98 | -9.39 (-5.44%) | 
| 2022/01/07 175.90 | 171.34 | 165.44 | -5.90 (-3.44%) | 
| 2022/01/06 180.47 | 180.43 | 170.40 | -10.03 (-5.55%) | 
| 2022/01/05 183.41 | 180.585 | 173.60 | -6.98 (-3.86%) | 
| 2021/12/20 182.46 | 185.36 | 193.02 | +7.65 (+4.13%) | 
| 2021/10/01 178.535 | 178.995 | 183.18 | +4.18 (+2.33%) | 
| 2021/09/29 181.04 | 181.66 | 184.835 | +3.17 (+1.74%) | 
| 2021/09/13 182.865 | 185.06 | 187.18 | +2.12 (+1.14%) | 
| 2021/03/18 147.20 | 148.08 | 147.57 | -0.51 (-0.34%) | 
| 2020/12/11 127.97 | 129.46 | 133.105 | +3.64 (+2.81%) |