GE ヘルスケア テクノロジーズ GEHC
30 勝/ 21 敗
買いシグナル 点灯中
          過去3年間で51回中30回株価が上昇した(30勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 78.14 | - | - | - - | 
| 2025/10/06 76.40 | 74.98 | 71.82 | -3.16 (-4.21%) | 
| 2025/10/03 76.55 | 76.595 | 71.01 | -5.58 (-7.29%) | 
| 2025/09/11 77.94 | 77.37 | 73.995 | -3.37 (-4.36%) | 
| 2025/09/09 78.69 | 78.65 | 77.505 | -1.14 (-1.45%) | 
| 2025/09/03 72.38 | 72.39 | 76.05 | +3.65 (+5.05%) | 
| 2025/08/26 74.10 | 73.875 | 72.38 | -1.49 (-2.02%) | 
| 2025/08/25 74.61 | 74.43 | 71.60 | -2.83 (-3.80%) | 
| 2025/08/19 73.97 | 74.05 | 74.10 | +0.04 (+0.06%) | 
| 2025/08/14 73.68 | 73.875 | 73.14 | -0.73 (-0.99%) | 
| 2025/07/17 76.25 | 76.43 | 76.76 | +0.32 (+0.43%) | 
| 2025/07/15 74.38 | 74.295 | 76.52 | +2.22 (+2.99%) | 
| 2025/07/10 76.495 | 75.455 | 76.25 | +0.79 (+1.05%) | 
| 2025/06/26 74.855 | 75.44 | 76.015 | +0.57 (+0.76%) | 
| 2025/06/25 72.735 | 73.46 | 76.12 | +2.66 (+3.62%) | 
| 2025/06/24 71.965 | 72.23 | 75.945 | +3.71 (+5.14%) | 
| 2025/05/29 71.52 | 70.725 | 71.55 | +0.82 (+1.16%) | 
| 2025/05/27 71.01 | 71.13 | 71.15 | +0.02 (+0.02%) | 
| 2025/05/21 69.575 | 69.315 | 71.52 | +2.20 (+3.18%) | 
| 2025/02/03 87.49 | 87.325 | 87.49 | +0.16 (+0.18%) | 
| 2025/01/29 87.83 | 88.55 | 87.14 | -1.40 (-1.59%) | 
| 2025/01/28 87.76 | 87.79 | 86.915 | -0.87 (-0.99%) | 
| 2025/01/24 88.675 | 89.15 | 88.30 | -0.85 (-0.95%) | 
| 2025/01/23 88.18 | 87.32 | 89.53 | +2.21 (+2.53%) | 
| 2025/01/22 87.31 | 87.25 | 87.83 | +0.57 (+0.66%) | 
| 2025/01/21 87.34 | 87.21 | 87.76 | +0.55 (+0.63%) | 
| 2025/01/15 83.65 | 83.67 | 88.18 | +4.51 (+5.39%) | 
| 2024/08/12 82.39 | 83.035 | 85.60 | +2.56 (+3.08%) | 
| 2024/08/08 82.36 | 81.85 | 85.27 | +3.42 (+4.17%) | 
| 2024/07/31 84.58 | 84.635 | 79.35 | -5.28 (-6.24%) | 
| 2024/07/29 82.05 | 82.53 | 81.505 | -1.02 (-1.24%) | 
| 2024/07/23 80.84 | 80.915 | 82.695 | +1.77 (+2.19%) | 
| 2024/07/22 81.23 | 80.88 | 82.05 | +1.17 (+1.44%) | 
| 2024/07/17 82.47 | 81.855 | 79.70 | -2.15 (-2.63%) | 
| 2024/02/06 81.97 | 82.04 | 82.395 | +0.35 (+0.43%) | 
| 2023/12/13 74.10 | 74.73 | 75.46 | +0.72 (+0.97%) | 
| 2023/11/28 68.115 | 68.24 | 67.96 | -0.28 (-0.41%) | 
| 2023/11/22 73.60 | 73.84 | 68.48 | -5.35 (-7.25%) | 
| 2023/11/21 73.43 | 73.855 | 67.71 | -6.14 (-8.32%) | 
| 2023/11/17 72.995 | 72.79 | 71.17 | -1.62 (-2.22%) | 
| 2023/11/15 71.535 | 72.13 | 73.60 | +1.46 (+2.03%) | 
| 2023/11/10 69.56 | 69.64 | 72.995 | +3.35 (+4.81%) | 
| 2023/11/09 68.32 | 68.725 | 71.88 | +3.15 (+4.59%) | 
| 2023/11/07 70.72 | 70.82 | 72.225 | +1.40 (+1.98%) | 
| 2023/07/18 82.43 | 82.885 | 80.195 | -2.69 (-3.24%) | 
| 2023/07/17 81.15 | 80.83 | 80.63 | -0.20 (-0.24%) | 
| 2023/07/12 81.68 | 81.595 | 81.77 | +0.17 (+0.21%) | 
| 2023/07/05 80.62 | 79.84 | 81.68 | +1.84 (+2.30%) | 
| 2023/06/23 79.77 | 79.92 | 81.24 | +1.31 (+1.65%) | 
| 2023/06/13 77.78 | 78.05 | 79.66 | +1.60 (+2.06%) | 
| 2023/06/02 79.945 | 80.18 | 77.08 | -3.10 (-3.86%) | 
| 2023/05/25 79.87 | 80.11 | 79.945 | -0.16 (-0.20%) |