ジェネラック ホールディングス GNRC
46 勝/ 39 敗
買いシグナル 点灯中
          過去5年間で85回中46回株価が上昇した(46勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 191.95 | - | - | - - | 
| 2025/10/21 192.80 | 192.50 | - | - - | 
| 2025/10/17 190.47 | 192.76 | 191.95 | -0.81 (-0.42%) | 
| 2025/06/25 139.43 | 141.255 | 150.74 | +9.48 (+6.71%) | 
| 2025/06/24 136.01 | 135.34 | 146.61 | +11.27 (+8.32%) | 
| 2025/06/23 133.55 | 134.91 | 143.22 | +8.31 (+6.15%) | 
| 2025/06/05 126.185 | 128.195 | 128.45 | +0.25 (+0.19%) | 
| 2025/06/04 127.665 | 127.625 | 129.78 | +2.15 (+1.68%) | 
| 2025/05/30 122.08 | 120.50 | 127.82 | +7.31 (+6.07%) | 
| 2025/05/23 123.63 | 124.78 | 120.625 | -4.15 (-3.32%) | 
| 2025/05/20 127.30 | 125.84 | 124.52 | -1.32 (-1.04%) | 
| 2025/05/16 129.475 | 126.375 | 123.63 | -2.74 (-2.17%) | 
| 2024/10/07 173.83 | 171.62 | 173.72 | +2.09 (+1.22%) | 
| 2024/10/03 158.04 | 160.00 | 166.35 | +6.34 (+3.96%) | 
| 2024/10/01 158.16 | 157.815 | 171.14 | +13.32 (+8.44%) | 
| 2024/09/30 158.81 | 157.13 | 173.83 | +16.70 (+10.62%) | 
| 2024/09/27 154.88 | 155.31 | 160.365 | +5.05 (+3.25%) | 
| 2024/08/20 152.325 | 153.49 | 156.10 | +2.60 (+1.70%) | 
| 2024/08/19 155.11 | 155.67 | 157.66 | +1.99 (+1.27%) | 
| 2024/07/18 157.00 | 157.16 | 152.60 | -4.56 (-2.90%) | 
| 2024/07/16 159.20 | 158.185 | 158.02 | -0.16 (-0.10%) | 
| 2024/07/12 153.91 | 154.155 | 156.405 | +2.25 (+1.45%) | 
| 2024/04/05 134.54 | 136.00 | 131.59 | -4.40 (-3.24%) | 
| 2024/04/04 131.30 | 133.39 | 136.08 | +2.69 (+2.01%) | 
| 2024/04/02 128.12 | 127.00 | 140.19 | +13.18 (+10.38%) | 
| 2024/04/01 127.58 | 129.025 | 135.70 | +6.67 (+5.17%) | 
| 2024/03/28 126.19 | 126.56 | 134.54 | +7.97 (+6.30%) | 
| 2024/03/27 124.46 | 124.98 | 131.30 | +6.32 (+5.05%) | 
| 2024/02/15 120.70 | 119.35 | 112.83 | -6.51 (-5.46%) | 
| 2023/12/06 123.04 | 123.28 | 125.32 | +2.03 (+1.65%) | 
| 2023/12/04 122.98 | 122.635 | 121.52 | -1.11 (-0.90%) | 
| 2023/11/30 117.065 | 116.49 | 120.55 | +4.06 (+3.48%) | 
| 2023/11/29 115.61 | 115.12 | 123.04 | +7.92 (+6.87%) | 
| 2023/11/24 112.53 | 111.955 | 122.37 | +10.41 (+9.30%) | 
| 2023/11/22 112.26 | 111.46 | 117.065 | +5.60 (+5.02%) | 
| 2023/11/20 113.95 | 112.655 | 113.87 | +1.21 (+1.07%) | 
| 2023/11/17 114.01 | 112.00 | 112.80 | +0.79 (+0.71%) | 
| 2023/11/14 109.58 | 112.72 | 112.71 | -0.01 (-0.00%) | 
| 2023/05/26 115.45 | 116.68 | 112.75 | -3.93 (-3.36%) | 
| 2023/05/25 116.505 | 116.21 | 114.97 | -1.23 (-1.06%) | 
| 2023/05/22 118.22 | 118.615 | 113.285 | -5.32 (-4.49%) | 
| 2023/05/19 113.795 | 115.515 | 115.45 | -0.06 (-0.05%) | 
| 2023/05/18 117.895 | 119.00 | 116.505 | -2.49 (-2.09%) | 
| 2023/05/16 112.35 | 113.34 | 117.59 | +4.25 (+3.74%) | 
| 2023/05/15 116.67 | 114.38 | 118.22 | +3.84 (+3.35%) | 
| 2023/05/11 111.98 | 112.48 | 117.895 | +5.41 (+4.81%) | 
| 2023/02/15 135.20 | 135.68 | 121.285 | -14.39 (-10.60%) | 
| 2023/02/13 122.24 | 121.365 | 115.75 | -5.61 (-4.62%) | 
| 2023/02/09 117.96 | 116.555 | 129.87 | +13.31 (+11.42%) | 
| 2023/01/27 117.67 | 115.17 | 122.435 | +7.26 (+6.30%) | 
| 2023/01/25 111.23 | 114.05 | 126.44 | +12.39 (+10.86%) | 
| 2023/01/23 116.02 | 115.35 | 113.20 | -2.14 (-1.86%) | 
| 2023/01/18 113.90 | 112.05 | 111.23 | -0.81 (-0.73%) | 
| 2023/01/13 113.66 | 112.94 | 116.02 | +3.07 (+2.72%) | 
| 2023/01/11 111.67 | 112.35 | 105.27 | -7.07 (-6.30%) | 
| 2022/08/12 280.54 | 276.845 | 256.01 | -20.83 (-7.52%) | 
| 2022/08/11 266.31 | 269.915 | 269.59 | -0.32 (-0.12%) | 
| 2022/08/08 251.93 | 247.90 | 272.30 | +24.40 (+9.84%) | 
| 2022/08/03 248.66 | 248.905 | 259.335 | +10.42 (+4.19%) | 
| 2022/08/02 266.56 | 280.95 | 244.10 | -36.84 (-13.11%) | 
| 2022/08/01 264.99 | 259.57 | 251.93 | -7.63 (-2.94%) | 
| 2022/07/28 256.94 | 258.28 | 243.53 | -14.74 (-5.71%) | 
| 2022/06/15 248.52 | 242.615 | 222.11 | -20.50 (-8.45%) | 
| 2022/06/10 261.17 | 250.00 | 220.25 | -29.75 (-11.89%) | 
| 2022/06/07 292.69 | 292.59 | 240.35 | -52.23 (-17.85%) | 
| 2022/04/05 316.16 | 307.245 | 264.91 | -42.33 (-13.77%) | 
| 2022/04/01 301.30 | 303.32 | 287.56 | -15.75 (-5.19%) | 
| 2022/03/28 312.26 | 317.72 | 315.34 | -2.38 (-0.74%) | 
| 2022/03/14 275.86 | 271.43 | 312.13 | +40.69 (+14.99%) | 
| 2022/03/09 311.05 | 307.20 | 305.90 | -1.30 (-0.42%) | 
| 2022/03/04 317.42 | 319.405 | 275.86 | -43.54 (-13.63%) | 
| 2021/10/27 488.60 | 491.84 | 453.515 | -38.32 (-7.79%) | 
| 2021/10/22 470.27 | 473.40 | 505.24 | +31.84 (+6.72%) | 
| 2021/10/21 471.96 | 471.64 | 498.98 | +27.34 (+5.79%) | 
| 2021/10/19 462.96 | 466.48 | 488.60 | +22.12 (+4.74%) | 
| 2021/09/13 438.77 | 439.12 | 421.295 | -17.82 (-4.05%) | 
| 2021/09/08 443.02 | 448.24 | 441.44 | -6.80 (-1.51%) | 
| 2021/09/01 438.78 | 444.295 | 455.23 | +10.93 (+2.46%) | 
| 2021/06/14 355.13 | 354.71 | 389.01 | +34.30 (+9.66%) | 
| 2021/06/11 349.38 | 352.41 | 386.86 | +34.44 (+9.77%) | 
| 2021/06/09 343.63 | 342.62 | 369.78 | +27.15 (+7.92%) | 
| 2021/06/07 330.125 | 339.68 | 355.13 | +15.44 (+4.54%) | 
| 2021/06/03 316.50 | 319.44 | 345.00 | +25.56 (+8.00%) | 
| 2021/05/26 320.23 | 323.00 | 316.50 | -6.50 (-2.01%) | 
| 2021/04/23 331.25 | 334.54 | 324.03 | -10.51 (-3.14%) | 
| 2020/12/21 229.76 | 230.505 | 221.33 | -9.17 (-3.98%) | 
| 2020/12/17 218.345 | 218.07 | 233.44 | +15.37 (+7.04%) |