ギャレットモーション GTX
44 勝/ 48 敗
買いシグナル 点灯中
          過去5年間で92回中44回株価が上昇した(44勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 16.99 | - | - | - - | 
| 2025/07/21 11.63 | 11.64 | 13.07 | +1.42 (+12.28%) | 
| 2025/07/09 11.31 | 11.345 | 11.80 | +0.45 (+4.01%) | 
| 2025/05/06 11.255 | 11.36 | 11.95 | +0.58 (+5.19%) | 
| 2025/05/05 11.16 | 11.065 | 12.00 | +0.93 (+8.45%) | 
| 2025/05/02 10.86 | 10.765 | 11.58 | +0.81 (+7.57%) | 
| 2025/05/01 10.19 | 10.365 | 11.35 | +0.98 (+9.50%) | 
| 2025/04/30 9.20 | 9.64 | 11.32 | +1.67 (+17.42%) | 
| 2025/04/24 9.16 | 9.105 | 10.19 | +1.08 (+11.91%) | 
| 2024/12/06 8.91 | 8.99 | 9.51 | +0.51 (+5.78%) | 
| 2024/12/04 8.59 | 9.195 | 9.32 | +0.12 (+1.35%) | 
| 2024/12/03 8.39 | 8.48 | 9.145 | +0.66 (+7.84%) | 
| 2024/12/02 8.475 | 8.47 | 9.00 | +0.52 (+6.25%) | 
| 2024/11/29 8.475 | 8.48 | 8.91 | +0.42 (+5.07%) | 
| 2024/11/27 8.38 | 8.50 | 9.195 | +0.69 (+8.17%) | 
| 2024/11/26 8.49 | 8.60 | 8.59 | -0.00 (-0.11%) | 
| 2024/11/25 8.40 | 8.42 | 8.39 | -0.02 (-0.35%) | 
| 2024/10/23 7.995 | 7.75 | 7.835 | +0.08 (+1.09%) | 
| 2024/10/11 8.20 | 8.16 | 8.18 | +0.01 (+0.24%) | 
| 2024/07/29 8.77 | 8.825 | 7.95 | -0.87 (-9.91%) | 
| 2024/07/23 9.295 | 9.265 | 8.89 | -0.37 (-4.04%) | 
| 2024/07/19 9.48 | 9.55 | 8.76 | -0.79 (-8.27%) | 
| 2024/07/17 9.735 | 9.815 | 9.10 | -0.71 (-7.28%) | 
| 2024/05/02 9.75 | 9.75 | 9.46 | -0.28 (-2.97%) | 
| 2024/02/26 9.65 | 9.74 | 9.765 | +0.02 (+0.25%) | 
| 2024/02/23 9.415 | 9.47 | 9.87 | +0.39 (+4.22%) | 
| 2024/02/22 9.30 | 9.30 | 9.615 | +0.31 (+3.38%) | 
| 2023/12/12 8.405 | 8.35 | 8.17 | -0.17 (-2.15%) | 
| 2023/12/08 8.065 | 7.99 | 8.00 | +0.00 (+0.12%) | 
| 2023/12/07 7.835 | 7.88 | 8.25 | +0.37 (+4.69%) | 
| 2023/12/06 7.77 | 7.78 | 8.20 | +0.41 (+5.39%) | 
| 2023/11/30 7.405 | 7.46 | 7.835 | +0.37 (+5.02%) | 
| 2023/11/28 7.53 | 7.66 | 7.725 | +0.06 (+0.84%) | 
| 2023/11/27 7.57 | 7.64 | 7.715 | +0.07 (+0.98%) | 
| 2023/09/28 7.86 | 7.82 | 7.375 | -0.44 (-5.69%) | 
| 2023/09/25 7.60 | 7.59 | 7.565 | -0.02 (-0.32%) | 
| 2023/09/14 7.885 | 7.86 | 7.63 | -0.23 (-2.92%) | 
| 2023/09/06 7.775 | 7.74 | 7.785 | +0.04 (+0.58%) | 
| 2023/08/28 7.915 | 7.895 | 7.875 | -0.01 (-0.25%) | 
| 2023/08/23 8.03 | 8.00 | 7.695 | -0.30 (-3.81%) | 
| 2023/08/22 8.01 | 7.925 | 7.565 | -0.35 (-4.54%) | 
| 2023/08/18 8.015 | 8.02 | 7.98 | -0.03 (-0.49%) | 
| 2023/08/15 8.02 | 7.975 | 8.01 | +0.03 (+0.43%) | 
| 2023/08/11 7.65 | 7.73 | 8.015 | +0.28 (+3.68%) | 
| 2023/08/08 7.59 | 7.70 | 8.02 | +0.31 (+4.15%) | 
| 2023/04/20 8.18 | 8.07 | 8.31 | +0.24 (+2.97%) | 
| 2023/04/19 8.115 | 8.16 | 8.165 | +0.00 (+0.06%) | 
| 2023/04/17 8.025 | 8.11 | 8.12 | +0.00 (+0.12%) | 
| 2023/04/14 7.895 | 8.27 | 8.19 | -0.08 (-0.96%) | 
| 2023/04/13 8.18 | 8.19 | 8.18 | -0.00 (-0.12%) | 
| 2023/04/11 8.24 | 8.305 | 7.96 | -0.34 (-4.15%) | 
| 2023/04/10 8.09 | 8.17 | 8.025 | -0.14 (-1.77%) | 
| 2022/11/14 7.63 | 7.595 | 7.50 | -0.09 (-1.25%) | 
| 2022/11/10 7.49 | 7.38 | 7.265 | -0.11 (-1.55%) | 
| 2022/11/08 7.71 | 7.59 | 7.51 | -0.08 (-1.05%) | 
| 2022/11/07 7.68 | 7.71 | 7.63 | -0.08 (-1.03%) | 
| 2022/11/04 7.52 | 7.52 | 7.43 | -0.08 (-1.19%) | 
| 2022/11/03 7.50 | 7.55 | 7.49 | -0.05 (-0.79%) | 
| 2022/08/30 7.00 | 7.04 | 6.61 | -0.42 (-6.10%) | 
| 2022/08/25 7.63 | 7.58 | 6.835 | -0.74 (-9.82%) | 
| 2022/08/22 7.60 | 7.59 | 7.29 | -0.29 (-3.95%) | 
| 2022/08/18 7.395 | 7.49 | 7.63 | +0.13 (+1.86%) | 
| 2022/08/17 7.73 | 7.745 | 7.76 | +0.01 (+0.19%) | 
| 2022/08/16 7.44 | 7.38 | 7.445 | +0.06 (+0.88%) | 
| 2022/08/15 7.08 | 7.19 | 7.60 | +0.40 (+5.70%) | 
| 2022/08/11 6.97 | 6.96 | 7.395 | +0.43 (+6.24%) | 
| 2022/06/24 7.915 | 7.90 | 8.04 | +0.13 (+1.77%) | 
| 2022/06/23 7.96 | 7.79 | 7.70 | -0.08 (-1.15%) | 
| 2022/06/22 8.06 | 8.22 | 7.70 | -0.52 (-6.32%) | 
| 2022/06/21 7.67 | 7.615 | 7.785 | +0.16 (+2.23%) | 
| 2022/06/16 7.165 | 7.41 | 7.915 | +0.50 (+6.81%) | 
| 2022/06/15 8.12 | 7.91 | 7.96 | +0.04 (+0.63%) | 
| 2022/04/25 7.005 | 6.89 | 6.75 | -0.13 (-2.03%) | 
| 2022/04/13 7.13 | 7.17 | 7.29 | +0.12 (+1.67%) | 
| 2022/04/04 7.145 | 7.105 | 7.04 | -0.06 (-0.91%) | 
| 2022/03/29 7.34 | 7.375 | 7.015 | -0.36 (-4.88%) | 
| 2022/03/28 7.10 | 7.34 | 7.145 | -0.19 (-2.65%) | 
| 2022/03/24 7.25 | 7.23 | 7.17 | -0.06 (-0.82%) | 
| 2021/12/21 7.38 | 7.49 | 8.00 | +0.50 (+6.80%) | 
| 2021/12/16 7.54 | 7.52 | 7.47 | -0.04 (-0.66%) | 
| 2021/12/15 7.63 | 7.585 | 7.48 | -0.10 (-1.38%) | 
| 2021/12/14 7.37 | 7.39 | 7.38 | -0.00 (-0.13%) | 
| 2021/11/17 7.80 | 7.84 | 7.51 | -0.33 (-4.20%) | 
| 2021/11/16 8.08 | 7.94 | 7.49 | -0.45 (-5.66%) | 
| 2021/11/15 7.83 | 8.10 | 7.695 | -0.40 (-4.99%) | 
| 2021/11/12 7.46 | 7.68 | 7.53 | -0.14 (-1.95%) | 
| 2021/10/15 7.19 | 7.215 | 7.405 | +0.19 (+2.63%) | 
| 2021/10/12 7.31 | 7.44 | 7.25 | -0.19 (-2.55%) | 
| 2021/10/08 7.355 | 7.34 | 7.19 | -0.14 (-2.04%) | 
| 2021/10/06 7.20 | 7.45 | 7.41 | -0.04 (-0.53%) | 
| 2021/10/04 7.58 | 7.48 | 7.24 | -0.24 (-3.20%) | 
| 2021/09/30 7.36 | 7.43 | 7.315 | -0.11 (-1.54%) | 
| 2021/09/14 7.10 | 7.15 | 6.73 | -0.41 (-5.87%) |