ハーシーズ HSY
41 勝/ 19 敗
買いシグナル 点灯中
          過去5年間で60回中41回株価が上昇した(41勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 179.38 | - | - | - - | 
| 2025/07/09 162.03 | 160.83 | 164.31 | +3.47 (+2.16%) | 
| 2025/05/21 151.25 | 150.73 | 161.33 | +10.60 (+7.03%) | 
| 2025/05/20 155.755 | 155.80 | 155.95 | +0.14 (+0.09%) | 
| 2025/05/19 156.51 | 156.62 | 158.25 | +1.62 (+1.04%) | 
| 2025/05/16 158.56 | 158.275 | 155.35 | -2.92 (-1.84%) | 
| 2025/04/08 159.245 | 158.025 | 167.97 | +9.94 (+6.29%) | 
| 2025/01/15 151.77 | 150.975 | 149.82 | -1.15 (-0.76%) | 
| 2025/01/14 155.29 | 155.19 | 151.12 | -4.06 (-2.62%) | 
| 2025/01/10 158.23 | 158.89 | 152.84 | -6.04 (-3.80%) | 
| 2024/11/18 170.00 | 168.83 | 175.49 | +6.65 (+3.94%) | 
| 2024/11/15 170.92 | 171.41 | 174.73 | +3.31 (+1.93%) | 
| 2024/11/07 172.85 | 172.41 | 178.83 | +6.42 (+3.72%) | 
| 2024/10/30 177.425 | 178.33 | 176.85 | -1.48 (-0.82%) | 
| 2024/08/28 191.63 | 192.20 | 197.89 | +5.68 (+2.96%) | 
| 2024/08/27 191.14 | 190.815 | 198.68 | +7.86 (+4.12%) | 
| 2024/04/16 183.29 | 184.115 | 187.08 | +2.96 (+1.61%) | 
| 2024/04/15 182.50 | 182.895 | 186.385 | +3.48 (+1.90%) | 
| 2024/04/12 185.79 | 185.35 | 185.02 | -0.32 (-0.17%) | 
| 2024/02/28 186.16 | 187.00 | 192.85 | +5.84 (+3.12%) | 
| 2024/02/27 187.19 | 187.55 | 187.64 | +0.08 (+0.04%) | 
| 2023/12/20 179.515 | 180.44 | 184.10 | +3.65 (+2.02%) | 
| 2023/12/15 181.76 | 182.27 | 182.455 | +0.18 (+0.10%) | 
| 2023/10/27 184.11 | 184.79 | 188.035 | +3.24 (+1.75%) | 
| 2023/10/03 197.15 | 197.07 | 194.35 | -2.71 (-1.38%) | 
| 2023/10/02 199.01 | 198.23 | 195.715 | -2.51 (-1.26%) | 
| 2023/09/29 199.97 | 199.74 | 195.05 | -4.68 (-2.34%) | 
| 2023/09/28 201.81 | 202.26 | 195.51 | -6.75 (-3.33%) | 
| 2023/09/27 202.41 | 203.10 | 198.885 | -4.21 (-2.07%) | 
| 2023/08/01 230.52 | 230.50 | 224.295 | -6.20 (-2.69%) | 
| 2023/07/31 231.28 | 231.59 | 228.905 | -2.68 (-1.15%) | 
| 2023/07/27 233.62 | 234.58 | 231.11 | -3.46 (-1.47%) | 
| 2023/07/10 241.87 | 241.45 | 239.345 | -2.10 (-0.87%) | 
| 2023/07/07 242.99 | 241.86 | 238.76 | -3.10 (-1.28%) | 
| 2023/06/29 248.68 | 248.15 | 242.99 | -5.15 (-2.07%) | 
| 2023/06/28 249.56 | 247.53 | 247.79 | +0.25 (+0.10%) | 
| 2023/05/26 257.56 | 256.815 | 259.55 | +2.73 (+1.06%) | 
| 2023/01/19 216.15 | 216.68 | 220.07 | +3.38 (+1.56%) | 
| 2023/01/18 216.78 | 215.96 | 220.95 | +4.98 (+2.31%) | 
| 2023/01/05 223.14 | 224.09 | 224.21 | +0.12 (+0.05%) | 
| 2023/01/04 223.30 | 224.055 | 226.55 | +2.49 (+1.11%) | 
| 2023/01/03 226.88 | 226.47 | 224.78 | -1.68 (-0.74%) | 
| 2022/11/14 218.13 | 218.52 | 232.12 | +13.59 (+6.22%) | 
| 2022/11/11 218.92 | 220.27 | 225.22 | +4.94 (+2.24%) | 
| 2022/06/16 202.23 | 202.69 | 220.95 | +18.25 (+9.00%) | 
| 2022/05/20 207.04 | 209.60 | 212.61 | +3.01 (+1.43%) | 
| 2022/05/19 205.145 | 206.27 | 209.52 | +3.25 (+1.57%) | 
| 2022/05/18 207.83 | 204.14 | 211.46 | +7.32 (+3.58%) | 
| 2021/09/28 168.675 | 169.38 | 174.465 | +5.08 (+3.00%) | 
| 2021/09/21 171.81 | 172.325 | 168.675 | -3.64 (-2.11%) | 
| 2021/09/07 173.715 | 173.46 | 174.53 | +1.06 (+0.61%) | 
| 2021/08/26 175.07 | 174.775 | 178.22 | +3.44 (+1.97%) | 
| 2021/08/25 175.71 | 175.12 | 178.23 | +3.10 (+1.77%) | 
| 2021/08/24 176.14 | 175.435 | 177.78 | +2.34 (+1.33%) | 
| 2021/06/23 170.37 | 170.33 | 174.22 | +3.88 (+2.28%) | 
| 2021/06/18 170.555 | 171.71 | 175.065 | +3.35 (+1.95%) | 
| 2021/01/29 145.36 | 145.93 | 146.59 | +0.65 (+0.45%) | 
| 2021/01/27 146.14 | 146.26 | 146.58 | +0.32 (+0.21%) | 
| 2021/01/14 147.40 | 147.35 | 148.37 | +1.02 (+0.69%) | 
| 2020/10/29 137.82 | 137.93 | 144.62 | +6.68 (+4.85%) | 
| 2020/10/28 138.15 | 138.03 | 143.935 | +5.90 (+4.27%) |