ジョーンズ ラング ラサール JLL
34 勝/ 18 敗
買いシグナル 点灯中
          過去3年間で52回中34回株価が上昇した(34勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 316.99 | - | - | - - | 
| 2025/07/02 259.31 | 259.23 | 259.79 | +0.56 (+0.21%) | 
| 2025/06/30 255.795 | 254.765 | 254.95 | +0.18 (+0.07%) | 
| 2025/06/26 253.68 | 253.835 | 260.565 | +6.72 (+2.65%) | 
| 2025/06/24 251.015 | 248.335 | 256.935 | +8.59 (+3.46%) | 
| 2025/06/23 247.76 | 250.195 | 255.795 | +5.59 (+2.23%) | 
| 2025/06/17 233.76 | 237.23 | 244.77 | +7.54 (+3.17%) | 
| 2025/06/12 241.885 | 237.085 | 238.51 | +1.42 (+0.60%) | 
| 2025/06/10 237.00 | 238.46 | 233.76 | -4.70 (-1.97%) | 
| 2025/06/05 229.56 | 231.73 | 241.885 | +10.15 (+4.38%) | 
| 2025/05/20 228.55 | 225.915 | 220.14 | -5.77 (-2.55%) | 
| 2025/02/05 284.88 | 286.005 | 270.94 | -15.06 (-5.26%) | 
| 2025/01/31 283.05 | 274.12 | 278.48 | +4.36 (+1.59%) | 
| 2025/01/28 282.19 | 281.27 | 279.02 | -2.25 (-0.79%) | 
| 2024/11/27 282.26 | 282.305 | 273.52 | -8.78 (-3.11%) | 
| 2024/11/25 283.27 | 283.00 | 278.35 | -4.64 (-1.64%) | 
| 2024/05/16 207.97 | 207.07 | 195.885 | -11.18 (-5.40%) | 
| 2024/05/15 207.89 | 208.125 | 198.46 | -9.66 (-4.64%) | 
| 2024/05/14 196.755 | 200.02 | 199.98 | -0.04 (-0.01%) | 
| 2024/05/13 194.695 | 196.205 | 202.08 | +5.87 (+2.99%) | 
| 2024/05/10 196.00 | 197.075 | 206.01 | +8.93 (+4.53%) | 
| 2024/05/09 193.87 | 194.48 | 207.97 | +13.49 (+6.93%) | 
| 2024/05/07 190.51 | 187.96 | 196.755 | +8.79 (+4.67%) | 
| 2024/05/06 191.16 | 193.055 | 194.695 | +1.63 (+0.84%) | 
| 2024/02/27 187.02 | 185.805 | 188.505 | +2.69 (+1.45%) | 
| 2024/02/16 188.94 | 186.47 | 184.965 | -1.50 (-0.80%) | 
| 2023/12/06 163.50 | 164.045 | 174.13 | +10.08 (+6.14%) | 
| 2023/12/04 162.48 | 159.95 | 167.79 | +7.84 (+4.90%) | 
| 2023/11/29 156.635 | 155.52 | 163.50 | +7.97 (+5.13%) | 
| 2023/11/28 155.51 | 157.085 | 161.76 | +4.67 (+2.97%) | 
| 2023/11/24 156.365 | 154.83 | 160.96 | +6.12 (+3.95%) | 
| 2023/11/22 155.59 | 156.155 | 155.63 | -0.52 (-0.33%) | 
| 2023/11/21 153.46 | 156.145 | 156.635 | +0.48 (+0.31%) | 
| 2023/11/16 153.87 | 154.81 | 156.365 | +1.55 (+1.00%) | 
| 2023/11/14 151.11 | 152.03 | 153.46 | +1.43 (+0.94%) | 
| 2023/06/29 155.26 | 156.365 | 156.18 | -0.18 (-0.11%) | 
| 2023/06/27 151.715 | 150.95 | 156.16 | +5.21 (+3.45%) | 
| 2023/06/12 151.51 | 152.685 | 148.02 | -4.66 (-3.05%) | 
| 2023/06/09 152.35 | 151.895 | 151.07 | -0.82 (-0.54%) | 
| 2023/06/08 151.45 | 151.31 | 150.925 | -0.38 (-0.25%) | 
| 2023/05/26 144.24 | 145.195 | 143.975 | -1.21 (-0.84%) | 
| 2023/05/24 139.41 | 139.04 | 141.97 | +2.93 (+2.10%) | 
| 2023/05/22 146.19 | 146.13 | 142.19 | -3.93 (-2.69%) | 
| 2023/01/12 174.50 | 172.38 | 176.75 | +4.37 (+2.53%) | 
| 2023/01/11 173.14 | 172.72 | 175.00 | +2.28 (+1.32%) | 
| 2023/01/10 168.89 | 171.465 | 175.685 | +4.21 (+2.46%) | 
| 2023/01/05 162.53 | 164.865 | 174.50 | +9.63 (+5.84%) | 
| 2023/01/04 165.05 | 162.32 | 173.14 | +10.81 (+6.66%) | 
| 2022/12/08 161.59 | 162.16 | 162.25 | +0.09 (+0.05%) | 
| 2022/12/07 161.23 | 162.215 | 167.10 | +4.88 (+3.01%) | 
| 2022/12/02 166.61 | 163.995 | 160.97 | -3.02 (-1.84%) | 
| 2022/11/28 159.47 | 159.285 | 161.93 | +2.64 (+1.66%) | 
| 2022/11/22 161.88 | 160.83 | 168.17 | +7.33 (+4.56%) |