ネットフリックス NFLX
36 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 1,094.69 | - | - | - - | 
| 2025/10/23 1,113.73 | 1,111.00 | - | - - | 
| 2025/10/22 1,116.63 | 1,123.745 | - | - - | 
| 2025/10/03 1,152.975 | 1,160.295 | 1,219.85 | +59.55 (+5.13%) | 
| 2025/10/02 1,162.35 | 1,165.30 | 1,231.285 | +65.98 (+5.66%) | 
| 2025/07/23 1,176.00 | 1,178.625 | 1,183.86 | +5.23 (+0.44%) | 
| 2025/07/22 1,190.295 | 1,189.02 | 1,168.54 | -20.48 (-1.72%) | 
| 2025/07/18 1,208.91 | 1,205.08 | 1,180.42 | -24.65 (-2.04%) | 
| 2025/04/04 856.01 | 828.97 | 917.62 | +88.64 (+10.69%) | 
| 2025/03/10 866.67 | 866.16 | 950.52 | +84.36 (+9.73%) | 
| 2025/03/07 890.995 | 873.74 | 918.15 | +44.40 (+5.08%) | 
| 2025/03/06 906.455 | 897.72 | 890.50 | -7.22 (-0.80%) | 
| 2025/01/14 828.23 | 836.80 | 953.62 | +116.82 (+13.96%) | 
| 2025/01/13 840.55 | 844.54 | 871.595 | +27.05 (+3.20%) | 
| 2025/01/10 837.79 | 833.83 | 857.515 | +23.68 (+2.84%) | 
| 2024/10/17 687.85 | 736.85 | 754.51 | +17.65 (+2.39%) | 
| 2024/08/05 598.59 | 601.56 | 633.43 | +31.87 (+5.29%) | 
| 2024/07/19 633.68 | 637.95 | 631.38 | -6.57 (-1.02%) | 
| 2024/07/12 647.52 | 647.225 | 633.68 | -13.54 (-2.09%) | 
| 2024/07/11 652.43 | 652.51 | 642.99 | -9.51 (-1.45%) | 
| 2024/04/24 554.75 | 548.55 | 551.845 | +3.29 (+0.60%) | 
| 2024/04/22 554.60 | 556.18 | 559.335 | +3.15 (+0.56%) | 
| 2024/04/19 555.23 | 550.99 | 561.37 | +10.37 (+1.88%) | 
| 2023/10/18 346.28 | 404.49 | 411.35 | +6.86 (+1.69%) | 
| 2023/10/17 355.68 | 351.68 | 413.64 | +61.95 (+17.61%) | 
| 2023/10/13 355.72 | 356.38 | 400.94 | +44.56 (+12.50%) | 
| 2023/10/12 361.17 | 354.75 | 401.75 | +47.00 (+13.24%) | 
| 2023/08/18 404.345 | 402.805 | 415.99 | +13.18 (+3.27%) | 
| 2023/08/17 402.91 | 398.54 | 406.73 | +8.18 (+2.05%) | 
| 2023/02/24 317.12 | 323.87 | 315.18 | -8.68 (-2.68%) | 
| 2023/02/23 323.67 | 319.28 | 311.84 | -7.43 (-2.33%) | 
| 2023/02/22 334.82 | 331.20 | 313.50 | -17.69 (-5.34%) | 
| 2023/02/21 337.35 | 336.42 | 322.16 | -14.25 (-4.23%) | 
| 2022/10/11 214.34 | 214.03 | 241.00 | +26.97 (+12.60%) | 
| 2022/06/14 167.64 | 169.07 | 178.87 | +9.80 (+5.79%) | 
| 2022/06/13 169.86 | 169.86 | 170.92 | +1.05 (+0.62%) | 
| 2022/04/25 209.93 | 208.69 | 199.45 | -9.24 (-4.42%) | 
| 2022/04/22 215.42 | 213.915 | 190.35 | -23.56 (-11.01%) | 
| 2022/04/21 218.29 | 220.20 | 199.39 | -20.81 (-9.45%) | 
| 2022/04/20 226.025 | 220.25 | 188.55 | -31.69 (-14.39%) | 
| 2022/04/12 343.99 | 343.64 | 226.025 | -117.61 (-34.22%) | 
| 2022/03/14 330.82 | 335.10 | 374.59 | +39.48 (+11.78%) | 
| 2022/03/08 341.85 | 356.40 | 343.49 | -12.90 (-3.62%) | 
| 2022/03/07 350.22 | 349.80 | 330.82 | -18.98 (-5.42%) | 
| 2022/03/04 361.97 | 359.465 | 340.39 | -19.07 (-5.30%) | 
| 2022/01/26 359.99 | 382.51 | 429.39 | +46.87 (+12.25%) | 
| 2022/01/25 366.46 | 378.55 | 457.34 | +78.78 (+20.81%) | 
| 2022/01/24 387.09 | 379.29 | 427.14 | +47.84 (+12.61%) | 
| 2022/01/21 397.29 | 384.15 | 384.28 | +0.12 (+0.03%) | 
| 2022/01/13 518.96 | 517.92 | 397.29 | -120.62 (-23.29%) | 
| 2022/01/10 539.68 | 536.265 | 510.98 | -25.28 (-4.71%) | 
| 2022/01/07 540.99 | 538.49 | 525.70 | -12.78 (-2.37%) | 
| 2022/01/06 553.00 | 551.125 | 518.96 | -32.16 (-5.83%) | 
| 2022/01/05 566.94 | 554.34 | 536.91 | -17.43 (-3.14%) | 
| 2021/12/03 602.66 | 606.425 | 611.62 | +5.19 (+0.85%) | 
| 2021/12/02 615.73 | 623.50 | 610.96 | -12.53 (-2.01%) | 
| 2021/12/01 617.32 | 618.07 | 627.99 | +9.91 (+1.60%) | 
| 2021/07/22 511.72 | 513.16 | 514.31 | +1.14 (+0.22%) | 
| 2021/07/21 513.98 | 510.68 | 519.41 | +8.72 (+1.70%) | 
| 2021/03/08 492.92 | 506.92 | 520.22 | +13.30 (+2.62%) | 
| 2021/03/05 515.97 | 514.44 | 517.91 | +3.46 (+0.67%) | 
| 2021/03/04 510.75 | 511.98 | 522.94 | +10.96 (+2.14%) | 
| 2021/03/03 520.88 | 521.73 | 504.54 | -17.18 (-3.29%) | 
| 2021/01/12 494.53 | 495.28 | 586.995 | +91.71 (+18.51%) |