ライダー システム R
42 勝/ 20 敗
買いシグナル 点灯中
          過去5年間で62回中42回株価が上昇した(42勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 161.31 | - | - | - - | 
| 2025/10/23 160.16 | 160.89 | - | - - | 
| 2025/10/10 176.535 | 178.97 | 182.395 | +3.42 (+1.91%) | 
| 2025/09/19 183.20 | 184.375 | 188.03 | +3.65 (+1.98%) | 
| 2025/04/08 130.14 | 128.24 | 140.83 | +12.59 (+9.81%) | 
| 2025/04/07 132.10 | 136.19 | 140.72 | +4.53 (+3.32%) | 
| 2025/04/04 133.91 | 127.73 | 139.045 | +11.31 (+8.85%) | 
| 2025/03/13 136.39 | 136.71 | 140.245 | +3.53 (+2.58%) | 
| 2025/03/12 144.53 | 144.845 | 140.04 | -4.80 (-3.31%) | 
| 2025/03/11 146.83 | 146.64 | 139.59 | -7.04 (-4.80%) | 
| 2025/03/10 147.82 | 147.70 | 142.035 | -5.66 (-3.83%) | 
| 2024/12/20 155.41 | 155.33 | 156.27 | +0.93 (+0.60%) | 
| 2024/12/19 155.70 | 155.665 | 159.29 | +3.62 (+2.32%) | 
| 2024/12/18 156.29 | 160.93 | 160.27 | -0.65 (-0.41%) | 
| 2024/10/24 138.835 | 138.85 | 146.275 | +7.42 (+5.34%) | 
| 2024/07/09 117.235 | 119.45 | 136.33 | +16.88 (+14.13%) | 
| 2024/05/29 118.69 | 118.75 | 120.74 | +1.98 (+1.67%) | 
| 2024/04/18 107.37 | 107.34 | 122.43 | +15.09 (+14.05%) | 
| 2024/04/17 108.765 | 109.065 | 122.185 | +13.12 (+12.02%) | 
| 2024/02/16 107.335 | 108.555 | 113.96 | +5.40 (+4.97%) | 
| 2024/02/15 109.545 | 108.49 | 114.04 | +5.55 (+5.11%) | 
| 2024/02/14 110.81 | 111.865 | 112.575 | +0.71 (+0.63%) | 
| 2023/10/27 92.43 | 93.47 | 100.90 | +7.43 (+7.94%) | 
| 2023/10/26 93.21 | 92.93 | 98.065 | +5.13 (+5.52%) | 
| 2023/10/25 93.72 | 93.48 | 97.535 | +4.05 (+4.33%) | 
| 2023/08/22 95.105 | 95.125 | 98.44 | +3.31 (+3.48%) | 
| 2023/04/27 77.87 | 77.69 | 79.63 | +1.93 (+2.49%) | 
| 2023/04/26 77.545 | 77.275 | 80.01 | +2.73 (+3.53%) | 
| 2023/04/25 83.20 | 81.55 | 80.395 | -1.15 (-1.41%) | 
| 2023/03/17 83.02 | 84.80 | 83.91 | -0.89 (-1.04%) | 
| 2023/03/15 85.90 | 84.75 | 85.40 | +0.65 (+0.76%) | 
| 2023/03/14 86.705 | 85.27 | 86.26 | +0.99 (+1.16%) | 
| 2023/03/13 86.42 | 88.38 | 84.36 | -4.01 (-4.54%) | 
| 2023/03/10 90.85 | 88.815 | 83.02 | -5.79 (-6.52%) | 
| 2023/03/09 93.65 | 93.05 | 86.16 | -6.89 (-7.40%) | 
| 2022/09/26 66.59 | 67.59 | 77.40 | +9.81 (+14.51%) | 
| 2022/09/23 66.89 | 67.45 | 75.45 | +8.00 (+11.86%) | 
| 2022/09/06 73.77 | 73.37 | 76.49 | +3.11 (+4.25%) | 
| 2022/09/02 74.36 | 74.72 | 79.82 | +5.09 (+6.82%) | 
| 2022/09/01 75.595 | 76.205 | 77.91 | +1.70 (+2.23%) | 
| 2022/08/31 76.43 | 74.86 | 74.80 | -0.06 (-0.08%) | 
| 2022/06/16 71.52 | 71.955 | 71.12 | -0.83 (-1.16%) | 
| 2022/06/13 74.80 | 77.51 | 71.91 | -5.60 (-7.22%) | 
| 2022/04/08 63.12 | 62.955 | 64.37 | +1.41 (+2.24%) | 
| 2022/04/07 63.95 | 62.90 | 64.05 | +1.14 (+1.82%) | 
| 2022/04/06 65.43 | 65.52 | 64.87 | -0.64 (-0.99%) | 
| 2022/04/05 67.69 | 66.67 | 63.02 | -3.64 (-5.47%) | 
| 2022/04/04 72.73 | 72.02 | 63.01 | -9.00 (-12.51%) | 
| 2022/04/01 74.01 | 74.275 | 63.12 | -11.15 (-15.01%) | 
| 2022/01/27 70.65 | 70.76 | 72.48 | +1.71 (+2.43%) | 
| 2022/01/26 72.13 | 72.49 | 74.17 | +1.68 (+2.31%) | 
| 2022/01/21 74.98 | 74.18 | 72.23 | -1.95 (-2.62%) | 
| 2021/12/20 75.92 | 76.49 | 80.795 | +4.30 (+5.62%) | 
| 2021/12/03 79.25 | 80.30 | 81.11 | +0.81 (+1.00%) | 
| 2021/12/02 79.48 | 79.45 | 81.21 | +1.75 (+2.21%) | 
| 2021/12/01 79.67 | 79.875 | 81.99 | +2.11 (+2.64%) | 
| 2021/11/30 83.13 | 84.81 | 83.22 | -1.59 (-1.87%) | 
| 2021/11/17 83.95 | 84.46 | 87.14 | +2.68 (+3.17%) | 
| 2021/07/19 68.95 | 69.985 | 72.88 | +2.89 (+4.13%) | 
| 2021/07/16 70.94 | 68.975 | 73.395 | +4.42 (+6.40%) | 
| 2021/06/18 71.77 | 72.685 | 75.28 | +2.59 (+3.57%) | 
| 2021/06/17 73.90 | 72.37 | 74.02 | +1.64 (+2.27%) | 
| 2021/06/14 76.385 | 76.47 | 73.92 | -2.54 (-3.33%) | 
| 2021/06/10 78.04 | 78.24 | 73.90 | -4.33 (-5.54%) |