レスメド RMD
41 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で72回中41回株価が上昇した(41勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 259.49 | - | - | - - | 
| 2025/09/25 267.31 | 267.905 | 276.67 | +8.76 (+3.27%) | 
| 2025/09/03 269.26 | 268.20 | 270.38 | +2.18 (+0.81%) | 
| 2025/09/02 271.04 | 269.905 | 279.175 | +9.27 (+3.43%) | 
| 2025/08/29 274.715 | 270.015 | 279.46 | +9.44 (+3.49%) | 
| 2025/08/28 275.39 | 274.58 | 277.085 | +2.50 (+0.91%) | 
| 2025/04/08 204.64 | 208.41 | 213.75 | +5.34 (+2.56%) | 
| 2025/04/04 205.21 | 200.45 | 213.71 | +13.26 (+6.61%) | 
| 2025/04/03 213.00 | 208.79 | 210.60 | +1.81 (+0.86%) | 
| 2025/03/13 219.67 | 220.185 | 221.16 | +0.97 (+0.44%) | 
| 2025/03/12 220.22 | 221.51 | 222.06 | +0.55 (+0.24%) | 
| 2025/03/06 225.18 | 224.28 | 219.67 | -4.61 (-2.05%) | 
| 2025/03/05 223.81 | 224.01 | 220.22 | -3.78 (-1.69%) | 
| 2024/12/23 224.78 | 231.515 | 228.72 | -2.79 (-1.20%) | 
| 2024/12/19 231.72 | 231.36 | 233.315 | +1.95 (+0.84%) | 
| 2024/12/18 230.10 | 234.185 | 233.98 | -0.20 (-0.08%) | 
| 2024/11/14 231.40 | 232.89 | 243.62 | +10.73 (+4.60%) | 
| 2024/06/26 186.64 | 188.27 | 189.445 | +1.17 (+0.62%) | 
| 2024/06/25 183.93 | 184.14 | 189.325 | +5.18 (+2.81%) | 
| 2024/06/24 182.08 | 184.70 | 186.99 | +2.29 (+1.23%) | 
| 2024/06/21 205.285 | 191.095 | 191.415 | +0.31 (+0.16%) | 
| 2024/05/29 205.93 | 206.42 | 213.19 | +6.77 (+3.27%) | 
| 2024/05/28 207.245 | 205.525 | 211.075 | +5.54 (+2.70%) | 
| 2024/05/23 211.65 | 211.53 | 206.25 | -5.28 (-2.49%) | 
| 2024/04/17 173.86 | 177.65 | 183.85 | +6.19 (+3.49%) | 
| 2024/02/28 174.00 | 174.525 | 184.31 | +9.78 (+5.60%) | 
| 2023/10/27 134.54 | 138.29 | 152.75 | +14.46 (+10.45%) | 
| 2023/09/21 136.29 | 138.13 | 150.07 | +11.93 (+8.64%) | 
| 2023/08/09 176.88 | 178.45 | 173.69 | -4.75 (-2.66%) | 
| 2023/08/08 179.36 | 179.66 | 183.335 | +3.67 (+2.04%) | 
| 2023/08/07 186.68 | 185.00 | 180.84 | -4.15 (-2.24%) | 
| 2023/08/04 179.21 | 190.72 | 179.45 | -11.27 (-5.90%) | 
| 2023/05/30 210.00 | 210.17 | 222.00 | +11.83 (+5.62%) | 
| 2023/05/26 215.37 | 213.58 | 222.22 | +8.63 (+4.04%) | 
| 2023/05/25 217.285 | 217.48 | 220.61 | +3.13 (+1.43%) | 
| 2023/03/13 206.31 | 208.56 | 210.70 | +2.13 (+1.02%) | 
| 2023/03/10 205.89 | 204.53 | 207.10 | +2.56 (+1.25%) | 
| 2023/02/10 213.23 | 213.95 | 216.12 | +2.17 (+1.01%) | 
| 2022/12/19 209.14 | 209.105 | 206.81 | -2.29 (-1.09%) | 
| 2022/12/16 209.75 | 209.45 | 208.27 | -1.17 (-0.56%) | 
| 2022/08/26 221.48 | 219.82 | 216.175 | -3.64 (-1.65%) | 
| 2022/08/24 223.67 | 225.01 | 220.05 | -4.95 (-2.20%) | 
| 2022/08/23 224.72 | 225.44 | 219.71 | -5.72 (-2.54%) | 
| 2022/08/22 229.26 | 226.69 | 220.63 | -6.06 (-2.67%) | 
| 2022/08/19 233.45 | 231.18 | 221.48 | -9.70 (-4.19%) | 
| 2022/05/02 199.545 | 201.83 | 192.69 | -9.14 (-4.52%) | 
| 2022/04/29 199.845 | 199.765 | 202.08 | +2.31 (+1.15%) | 
| 2022/04/28 213.525 | 202.885 | 203.655 | +0.77 (+0.37%) | 
| 2022/04/27 214.49 | 216.13 | 205.11 | -11.01 (-5.09%) | 
| 2022/04/26 216.82 | 218.37 | 196.19 | -22.18 (-10.15%) | 
| 2022/04/25 225.69 | 223.34 | 199.545 | -23.79 (-10.65%) | 
| 2022/04/22 227.61 | 226.475 | 199.845 | -26.62 (-11.75%) | 
| 2022/01/28 215.97 | 222.02 | 239.06 | +17.03 (+7.67%) | 
| 2022/01/10 237.19 | 235.565 | 240.94 | +5.37 (+2.28%) | 
| 2022/01/07 237.105 | 234.01 | 252.22 | +18.21 (+7.78%) | 
| 2022/01/06 241.71 | 240.615 | 251.55 | +10.93 (+4.54%) | 
| 2022/01/05 244.84 | 244.47 | 244.12 | -0.34 (-0.14%) | 
| 2021/11/11 253.19 | 253.265 | 263.18 | +9.91 (+3.91%) | 
| 2021/10/04 255.01 | 256.185 | 251.63 | -4.55 (-1.77%) | 
| 2021/09/30 263.55 | 263.23 | 254.97 | -8.26 (-3.13%) | 
| 2021/09/29 265.41 | 268.355 | 256.17 | -12.18 (-4.54%) | 
| 2021/09/28 264.67 | 265.675 | 258.16 | -7.51 (-2.82%) | 
| 2021/09/27 270.485 | 267.65 | 255.01 | -12.63 (-4.72%) | 
| 2021/09/24 279.43 | 276.63 | 262.18 | -14.44 (-5.22%) | 
| 2021/04/30 188.02 | 190.255 | 195.235 | +4.98 (+2.61%) | 
| 2021/03/08 179.77 | 181.80 | 186.91 | +5.10 (+2.81%) | 
| 2021/03/05 184.99 | 184.47 | 185.11 | +0.64 (+0.34%) | 
| 2021/03/04 183.06 | 184.58 | 186.62 | +2.03 (+1.10%) | 
| 2021/03/03 190.44 | 188.82 | 185.46 | -3.35 (-1.77%) | 
| 2021/02/26 193.18 | 195.65 | 184.99 | -10.65 (-5.44%) | 
| 2021/02/01 202.72 | 204.225 | 201.50 | -2.72 (-1.33%) | 
| 2021/01/29 201.67 | 203.455 | 202.075 | -1.38 (-0.67%) | 
| 2020/12/11 204.435 | 205.73 | 218.25 | +12.52 (+6.08%) |