レヴィティー RVTY
36 勝/ 34 敗
買いシグナル 点灯中
          過去3年間で70回中36回株価が上昇した(36勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 98.89 | - | - | - - | 
| 2025/10/22 95.70 | 95.45 | - | - - | 
| 2025/10/20 95.37 | 95.99 | - | - - | 
| 2025/10/17 93.39 | 94.50 | 98.89 | +4.39 (+4.64%) | 
| 2025/10/16 93.99 | 94.35 | 97.57 | +3.21 (+3.41%) | 
| 2025/10/13 91.01 | 89.65 | 95.37 | +5.71 (+6.38%) | 
| 2025/10/08 91.78 | 91.50 | 92.15 | +0.65 (+0.71%) | 
| 2025/10/07 91.20 | 91.305 | 91.09 | -0.21 (-0.23%) | 
| 2025/07/25 103.65 | 93.50 | 88.22 | -5.28 (-5.64%) | 
| 2025/07/11 101.49 | 101.065 | 93.28 | -7.78 (-7.70%) | 
| 2025/07/07 98.68 | 99.67 | 98.55 | -1.12 (-1.12%) | 
| 2025/07/02 100.89 | 100.45 | 102.43 | +1.98 (+1.97%) | 
| 2025/06/24 96.38 | 96.10 | 98.985 | +2.88 (+3.00%) | 
| 2025/06/20 95.015 | 94.21 | 97.82 | +3.60 (+3.83%) | 
| 2025/06/16 96.37 | 95.78 | 96.38 | +0.59 (+0.62%) | 
| 2025/01/29 123.47 | 124.445 | 122.31 | -2.13 (-1.71%) | 
| 2025/01/27 124.07 | 124.985 | 123.73 | -1.25 (-1.00%) | 
| 2025/01/24 123.155 | 123.99 | 126.175 | +2.18 (+1.76%) | 
| 2025/01/23 123.02 | 122.675 | 126.88 | +4.20 (+3.42%) | 
| 2025/01/22 122.75 | 122.345 | 123.47 | +1.12 (+0.91%) | 
| 2025/01/21 123.83 | 122.83 | 125.54 | +2.71 (+2.20%) | 
| 2025/01/17 118.40 | 119.195 | 124.07 | +4.87 (+4.08%) | 
| 2025/01/15 118.875 | 118.72 | 123.02 | +4.29 (+3.62%) | 
| 2024/11/08 122.465 | 121.64 | 109.445 | -12.19 (-10.02%) | 
| 2024/07/30 127.15 | 127.76 | 119.85 | -7.91 (-6.19%) | 
| 2024/07/25 112.75 | 113.49 | 124.93 | +11.44 (+10.08%) | 
| 2024/07/18 109.90 | 109.57 | 112.75 | +3.18 (+2.90%) | 
| 2024/07/17 113.44 | 113.015 | 111.62 | -1.39 (-1.23%) | 
| 2024/07/16 113.06 | 113.02 | 110.00 | -3.01 (-2.67%) | 
| 2024/05/23 111.885 | 112.36 | 109.245 | -3.11 (-2.77%) | 
| 2024/05/21 113.18 | 112.77 | 109.75 | -3.01 (-2.67%) | 
| 2024/05/20 112.03 | 111.61 | 111.89 | +0.28 (+0.25%) | 
| 2024/05/17 110.27 | 109.89 | 113.33 | +3.43 (+3.13%) | 
| 2024/05/16 108.465 | 108.26 | 111.885 | +3.62 (+3.34%) | 
| 2024/03/20 104.61 | 106.35 | 105.59 | -0.75 (-0.71%) | 
| 2024/03/12 108.81 | 109.145 | 104.25 | -4.89 (-4.48%) | 
| 2024/03/08 109.42 | 110.255 | 104.78 | -5.47 (-4.96%) | 
| 2024/01/05 107.38 | 107.15 | 110.81 | +3.65 (+3.41%) | 
| 2024/01/02 110.44 | 108.245 | 111.25 | +3.00 (+2.77%) | 
| 2023/12/29 109.38 | 108.67 | 109.01 | +0.34 (+0.31%) | 
| 2023/12/27 110.71 | 110.485 | 107.80 | -2.68 (-2.43%) | 
| 2023/12/21 105.81 | 106.99 | 109.38 | +2.39 (+2.23%) | 
| 2023/12/20 104.175 | 104.875 | 110.81 | +5.93 (+5.65%) | 
| 2023/12/19 104.72 | 104.815 | 110.71 | +5.89 (+5.62%) | 
| 2023/12/18 101.295 | 101.675 | 109.66 | +7.98 (+7.85%) | 
| 2023/08/02 125.245 | 124.095 | 121.195 | -2.90 (-2.33%) | 
| 2023/07/27 128.635 | 128.28 | 123.18 | -5.09 (-3.97%) | 
| 2023/07/26 129.83 | 129.865 | 125.245 | -4.62 (-3.55%) | 
| 2023/07/24 130.02 | 128.33 | 122.87 | -5.46 (-4.25%) | 
| 2023/07/21 130.895 | 130.30 | 126.11 | -4.19 (-3.21%) | 
| 2023/07/18 122.33 | 123.79 | 129.75 | +5.95 (+4.81%) | 
| 2023/07/17 120.98 | 122.58 | 130.02 | +7.44 (+6.06%) | 
| 2023/07/14 122.80 | 121.73 | 130.895 | +9.16 (+7.52%) | 
| 2023/04/21 132.88 | 133.24 | 130.42 | -2.82 (-2.11%) | 
| 2023/04/20 132.47 | 132.845 | 128.57 | -4.27 (-3.21%) | 
| 2023/04/17 135.91 | 136.385 | 134.86 | -1.52 (-1.11%) | 
| 2023/04/13 136.96 | 136.995 | 132.47 | -4.52 (-3.30%) | 
| 2023/04/12 134.33 | 134.97 | 135.55 | +0.58 (+0.42%) | 
| 2023/04/06 133.56 | 133.66 | 137.185 | +3.52 (+2.63%) | 
| 2023/02/14 137.98 | 136.065 | 128.605 | -7.46 (-5.48%) | 
| 2023/02/07 139.52 | 139.40 | 137.98 | -1.42 (-1.01%) | 
| 2023/02/03 141.69 | 139.28 | 135.76 | -3.52 (-2.52%) | 
| 2023/01/31 137.57 | 138.505 | 139.52 | +1.01 (+0.73%) | 
| 2022/12/06 137.21 | 138.90 | 147.63 | +8.72 (+6.28%) | 
| 2022/12/01 141.77 | 139.76 | 141.88 | +2.12 (+1.51%) | 
| 2022/11/30 139.615 | 141.03 | 139.23 | -1.80 (-1.27%) | 
| 2022/11/22 136.62 | 137.30 | 139.615 | +2.31 (+1.68%) | 
| 2022/11/21 136.47 | 137.12 | 133.69 | -3.43 (-2.50%) | 
| 2022/11/18 136.17 | 135.85 | 133.68 | -2.16 (-1.59%) | 
| 2022/11/17 135.72 | 138.54 | 136.99 | -1.54 (-1.11%) | 
| 2022/11/08 127.13 | 125.15 | 142.21 | +17.06 (+13.63%) | 
| 2022/11/02 130.14 | 127.88 | 126.33 | -1.54 (-1.21%) | 
| 2022/10/28 135.94 | 135.02 | 130.46 | -4.56 (-3.37%) |