テレダイン テクノロジーズ TDY
37 勝/ 33 敗
買いシグナル 点灯中
          過去5年間で70回中37回株価が上昇した(37勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 532.09 | - | - | - - | 
| 2025/10/23 535.92 | 542.68 | - | - - | 
| 2025/10/22 542.45 | 540.00 | - | - - | 
| 2025/08/18 536.26 | 538.23 | 544.07 | +5.84 (+1.08%) | 
| 2025/08/15 537.90 | 538.44 | 549.845 | +11.40 (+2.11%) | 
| 2025/04/08 434.94 | 433.585 | 468.33 | +34.74 (+8.01%) | 
| 2025/04/07 437.47 | 453.56 | 467.01 | +13.44 (+2.96%) | 
| 2025/04/04 436.215 | 420.79 | 464.575 | +43.78 (+10.40%) | 
| 2025/04/03 472.385 | 456.49 | 459.795 | +3.30 (+0.72%) | 
| 2025/03/10 478.625 | 479.77 | 496.92 | +17.15 (+3.57%) | 
| 2025/03/07 482.28 | 479.30 | 491.745 | +12.44 (+2.59%) | 
| 2025/02/21 491.29 | 490.795 | 515.14 | +24.34 (+4.96%) | 
| 2025/01/02 458.445 | 459.00 | 456.34 | -2.66 (-0.57%) | 
| 2024/12/18 458.565 | 459.25 | 477.145 | +17.89 (+3.89%) | 
| 2024/04/24 362.04 | 365.01 | 383.00 | +17.99 (+4.92%) | 
| 2024/04/12 398.215 | 400.62 | 401.355 | +0.73 (+0.18%) | 
| 2024/04/11 404.23 | 401.615 | 399.62 | -1.99 (-0.49%) | 
| 2024/04/10 403.33 | 402.63 | 400.50 | -2.12 (-0.52%) | 
| 2024/03/15 414.87 | 416.01 | 424.01 | +8.00 (+1.92%) | 
| 2024/03/14 414.005 | 412.95 | 423.16 | +10.21 (+2.47%) | 
| 2024/01/26 416.97 | 420.985 | 433.90 | +12.91 (+3.06%) | 
| 2024/01/24 417.845 | 427.975 | 418.38 | -9.59 (-2.24%) | 
| 2023/10/26 372.25 | 372.32 | 373.21 | +0.88 (+0.23%) | 
| 2023/10/25 372.10 | 374.56 | 368.57 | -5.99 (-1.59%) | 
| 2023/10/23 384.85 | 388.95 | 372.305 | -16.64 (-4.27%) | 
| 2023/10/20 388.19 | 386.69 | 370.69 | -16.00 (-4.13%) | 
| 2023/10/19 393.61 | 389.90 | 372.25 | -17.64 (-4.52%) | 
| 2023/10/03 399.49 | 401.025 | 410.94 | +9.91 (+2.47%) | 
| 2023/10/02 402.11 | 401.445 | 410.53 | +9.08 (+2.26%) | 
| 2023/07/28 382.00 | 381.745 | 379.15 | -2.59 (-0.67%) | 
| 2023/07/27 379.12 | 381.875 | 382.23 | +0.35 (+0.09%) | 
| 2023/07/26 387.85 | 386.57 | 382.585 | -3.98 (-1.03%) | 
| 2023/05/31 388.69 | 387.44 | 397.875 | +10.43 (+2.69%) | 
| 2023/05/25 395.05 | 397.10 | 397.65 | +0.54 (+0.13%) | 
| 2023/05/24 393.99 | 394.63 | 390.85 | -3.77 (-0.95%) | 
| 2023/05/23 404.64 | 396.28 | 388.69 | -7.58 (-1.91%) | 
| 2023/04/26 404.97 | 406.875 | 410.95 | +4.07 (+1.00%) | 
| 2023/04/25 416.11 | 404.535 | 412.94 | +8.40 (+2.07%) | 
| 2023/03/15 405.32 | 405.29 | 422.20 | +16.90 (+4.17%) | 
| 2023/03/13 407.415 | 414.37 | 418.09 | +3.71 (+0.89%) | 
| 2023/03/10 412.85 | 407.40 | 408.35 | +0.95 (+0.23%) | 
| 2023/03/09 420.96 | 415.405 | 412.70 | -2.70 (-0.65%) | 
| 2022/12/19 390.31 | 390.81 | 396.65 | +5.83 (+1.49%) | 
| 2022/12/16 396.43 | 396.28 | 394.63 | -1.64 (-0.41%) | 
| 2022/09/27 343.83 | 344.77 | 357.38 | +12.61 (+3.65%) | 
| 2022/09/26 348.57 | 351.05 | 347.47 | -3.57 (-1.01%) | 
| 2022/09/23 351.45 | 350.66 | 337.77 | -12.89 (-3.67%) | 
| 2022/08/31 368.46 | 366.49 | 380.07 | +13.57 (+3.70%) | 
| 2022/08/30 371.46 | 370.40 | 376.75 | +6.35 (+1.71%) | 
| 2022/08/29 377.91 | 375.86 | 366.87 | -8.99 (-2.39%) | 
| 2022/06/17 350.12 | 356.20 | 378.16 | +21.96 (+6.16%) | 
| 2022/06/16 352.495 | 354.115 | 378.03 | +23.91 (+6.75%) | 
| 2022/06/14 364.98 | 368.57 | 363.69 | -4.87 (-1.32%) | 
| 2022/06/13 369.65 | 367.00 | 364.33 | -2.67 (-0.72%) | 
| 2022/05/03 418.275 | 416.84 | 392.63 | -24.20 (-5.80%) | 
| 2022/05/02 428.25 | 425.38 | 399.125 | -26.25 (-6.17%) | 
| 2022/04/29 430.99 | 431.59 | 407.13 | -24.45 (-5.66%) | 
| 2022/04/28 452.80 | 447.63 | 417.745 | -29.88 (-6.67%) | 
| 2022/04/27 450.44 | 457.93 | 427.95 | -29.98 (-6.54%) | 
| 2022/04/26 463.06 | 459.03 | 418.275 | -40.75 (-8.87%) | 
| 2022/01/24 404.71 | 411.465 | 421.64 | +10.17 (+2.47%) | 
| 2021/12/01 414.47 | 420.42 | 435.12 | +14.69 (+3.49%) | 
| 2021/11/30 415.54 | 422.84 | 432.69 | +9.85 (+2.32%) | 
| 2021/11/26 426.59 | 433.35 | 416.45 | -16.90 (-3.89%) | 
| 2021/11/23 436.42 | 431.75 | 414.47 | -17.27 (-4.00%) | 
| 2021/09/13 428.10 | 431.48 | 418.90 | -12.58 (-2.91%) | 
| 2021/09/10 433.30 | 433.78 | 424.14 | -9.63 (-2.22%) | 
| 2021/09/09 441.03 | 442.185 | 427.96 | -14.22 (-3.21%) | 
| 2021/09/07 444.02 | 440.49 | 431.46 | -9.03 (-2.04%) | 
| 2021/05/13 409.50 | 414.37 | 406.37 | -8.00 (-1.93%) | 
| 2021/05/12 413.36 | 415.15 | 403.18 | -11.96 (-2.88%) | 
| 2021/01/07 356.32 | 355.79 | 387.76 | +31.96 (+8.98%) | 
| 2021/01/04 361.69 | 360.63 | 372.30 | +11.67 (+3.23%) |