US バンコープ USB
44 勝/ 34 敗
買いシグナル 点灯中
          過去5年間で78回中44回株価が上昇した(44勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 48.26 | - | - | - - | 
| 2025/08/25 48.17 | 47.94 | 48.51 | +0.57 (+1.18%) | 
| 2025/08/22 48.27 | 48.09 | 48.88 | +0.78 (+1.64%) | 
| 2025/08/19 46.24 | 46.195 | 48.57 | +2.37 (+5.14%) | 
| 2025/06/06 44.735 | 44.94 | 42.98 | -1.96 (-4.36%) | 
| 2025/06/03 44.38 | 44.445 | 45.26 | +0.81 (+1.83%) | 
| 2025/05/27 43.74 | 43.80 | 44.38 | +0.58 (+1.32%) | 
| 2025/05/21 42.88 | 42.855 | 43.78 | +0.92 (+2.15%) | 
| 2025/05/16 44.91 | 44.375 | 42.94 | -1.43 (-3.23%) | 
| 2025/05/15 44.575 | 44.425 | 43.11 | -1.31 (-2.96%) | 
| 2025/05/13 44.34 | 44.27 | 44.42 | +0.14 (+0.33%) | 
| 2025/05/12 44.00 | 44.08 | 44.79 | +0.71 (+1.61%) | 
| 2024/07/23 45.555 | 45.71 | 45.45 | -0.25 (-0.56%) | 
| 2024/07/19 44.77 | 44.64 | 45.49 | +0.85 (+1.90%) | 
| 2024/07/18 44.40 | 44.36 | 45.09 | +0.73 (+1.64%) | 
| 2024/07/17 45.26 | 44.87 | 44.755 | -0.11 (-0.25%) | 
| 2024/07/16 43.29 | 44.055 | 45.555 | +1.50 (+3.40%) | 
| 2024/07/15 42.37 | 42.56 | 45.04 | +2.47 (+5.82%) | 
| 2024/03/13 43.47 | 43.145 | 43.45 | +0.30 (+0.70%) | 
| 2024/03/11 43.53 | 43.31 | 42.48 | -0.83 (-1.91%) | 
| 2024/03/07 43.33 | 43.70 | 42.335 | -1.36 (-3.12%) | 
| 2023/11/28 37.05 | 37.37 | 39.39 | +2.02 (+5.40%) | 
| 2023/11/22 36.83 | 36.995 | 38.14 | +1.14 (+3.09%) | 
| 2023/11/21 37.02 | 37.04 | 37.80 | +0.75 (+2.05%) | 
| 2023/11/20 37.63 | 37.41 | 37.05 | -0.35 (-0.96%) | 
| 2023/11/16 37.30 | 37.50 | 37.20 | -0.29 (-0.79%) | 
| 2023/11/15 37.18 | 37.075 | 36.83 | -0.24 (-0.66%) | 
| 2023/11/14 36.16 | 36.24 | 37.02 | +0.78 (+2.15%) | 
| 2023/11/10 34.22 | 34.02 | 37.65 | +3.62 (+10.67%) | 
| 2023/07/21 38.41 | 38.565 | 39.54 | +0.97 (+2.52%) | 
| 2023/07/20 39.15 | 39.18 | 38.815 | -0.36 (-0.93%) | 
| 2023/07/19 38.895 | 38.56 | 38.895 | +0.33 (+0.86%) | 
| 2023/07/07 33.545 | 33.23 | 35.335 | +2.10 (+6.33%) | 
| 2023/07/05 33.55 | 33.00 | 35.11 | +2.10 (+6.39%) | 
| 2023/06/22 32.225 | 31.92 | 32.76 | +0.83 (+2.63%) | 
| 2023/06/20 33.56 | 33.76 | 32.54 | -1.21 (-3.61%) | 
| 2023/06/14 32.10 | 32.05 | 32.225 | +0.17 (+0.54%) | 
| 2023/01/10 46.66 | 46.875 | 45.82 | -1.05 (-2.25%) | 
| 2023/01/09 46.625 | 46.75 | 47.435 | +0.68 (+1.46%) | 
| 2023/01/06 46.29 | 46.41 | 47.33 | +0.92 (+1.98%) | 
| 2023/01/05 45.68 | 46.075 | 47.60 | +1.52 (+3.30%) | 
| 2023/01/04 46.03 | 45.955 | 47.10 | +1.14 (+2.49%) | 
| 2022/12/30 43.625 | 44.18 | 46.625 | +2.44 (+5.53%) | 
| 2022/12/01 45.36 | 45.205 | 43.56 | -1.64 (-3.63%) | 
| 2022/11/30 45.385 | 45.41 | 43.55 | -1.85 (-4.09%) | 
| 2022/11/17 42.775 | 43.35 | 44.26 | +0.90 (+2.09%) | 
| 2022/11/14 43.85 | 44.45 | 43.385 | -1.06 (-2.39%) | 
| 2022/11/10 44.87 | 44.60 | 42.775 | -1.82 (-4.09%) | 
| 2022/08/18 49.015 | 48.66 | 47.77 | -0.88 (-1.82%) | 
| 2022/08/12 48.75 | 48.30 | 48.62 | +0.32 (+0.66%) | 
| 2022/06/08 51.845 | 51.51 | 46.35 | -5.15 (-10.01%) | 
| 2022/06/03 51.93 | 52.34 | 48.73 | -3.61 (-6.89%) | 
| 2022/02/22 57.80 | 58.21 | 53.86 | -4.35 (-7.47%) | 
| 2022/02/16 58.61 | 57.97 | 55.36 | -2.60 (-4.50%) | 
| 2022/02/14 57.86 | 58.35 | 57.80 | -0.55 (-0.94%) | 
| 2022/02/10 59.19 | 58.59 | 57.12 | -1.47 (-2.50%) | 
| 2022/02/08 59.58 | 59.65 | 58.59 | -1.05 (-1.77%) | 
| 2022/02/04 59.69 | 59.90 | 58.55 | -1.35 (-2.25%) | 
| 2022/01/28 58.09 | 57.48 | 59.69 | +2.21 (+3.84%) | 
| 2022/01/19 57.38 | 56.675 | 57.46 | +0.78 (+1.38%) | 
| 2022/01/14 63.25 | 63.33 | 54.575 | -8.75 (-13.82%) | 
| 2022/01/13 63.21 | 62.12 | 55.08 | -7.03 (-11.33%) | 
| 2022/01/12 62.49 | 62.94 | 56.92 | -6.01 (-9.56%) | 
| 2022/01/11 62.13 | 62.30 | 57.38 | -4.91 (-7.89%) | 
| 2022/01/10 61.36 | 61.51 | 62.20 | +0.69 (+1.12%) | 
| 2021/10/01 60.74 | 60.54 | 62.33 | +1.78 (+2.95%) | 
| 2021/09/29 60.26 | 60.56 | 61.45 | +0.89 (+1.46%) | 
| 2021/09/27 61.105 | 61.25 | 60.54 | -0.71 (-1.15%) | 
| 2021/09/24 59.80 | 60.665 | 60.74 | +0.07 (+0.12%) | 
| 2021/09/23 59.31 | 59.34 | 59.44 | +0.09 (+0.16%) | 
| 2021/09/22 57.925 | 58.50 | 60.26 | +1.75 (+3.00%) | 
| 2021/09/21 57.10 | 58.06 | 60.43 | +2.36 (+4.08%) | 
| 2021/09/14 55.915 | 56.21 | 57.10 | +0.89 (+1.58%) | 
| 2021/08/25 57.65 | 57.88 | 56.13 | -1.75 (-3.02%) | 
| 2021/08/20 55.68 | 55.96 | 58.29 | +2.32 (+4.16%) | 
| 2021/08/16 57.585 | 56.925 | 56.14 | -0.78 (-1.37%) | 
| 2021/02/24 52.825 | 53.28 | 51.13 | -2.14 (-4.03%) | 
| 2021/02/19 50.025 | 49.86 | 50.00 | +0.14 (+0.28%) | 
| 2021/02/16 48.66 | 48.51 | 51.61 | +3.10 (+6.39%) |