ビザ A V
53 勝/ 36 敗
買いシグナル 点灯中
          過去5年間で89回中53回株価が上昇した(53勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 347.38 | - | - | - - | 
| 2025/10/22 345.31 | 346.69 | - | - - | 
| 2025/10/20 344.41 | 343.25 | - | - - | 
| 2025/10/13 343.21 | 341.38 | 344.41 | +3.03 (+0.88%) | 
| 2025/10/10 343.825 | 343.72 | 341.91 | -1.81 (-0.52%) | 
| 2025/10/09 346.99 | 348.50 | 335.465 | -13.03 (-3.74%) | 
| 2025/10/07 352.36 | 354.025 | 348.42 | -5.60 (-1.58%) | 
| 2025/09/02 349.89 | 349.66 | 344.14 | -5.52 (-1.57%) | 
| 2025/05/15 362.13 | 361.84 | 357.89 | -3.94 (-1.09%) | 
| 2025/05/12 355.88 | 356.045 | 367.945 | +11.89 (+3.34%) | 
| 2025/05/09 352.35 | 357.78 | 365.00 | +7.22 (+2.01%) | 
| 2025/05/08 351.39 | 352.115 | 362.13 | +10.01 (+2.84%) | 
| 2025/05/06 347.54 | 348.31 | 356.26 | +7.94 (+2.28%) | 
| 2025/05/05 348.555 | 346.00 | 355.88 | +9.87 (+2.85%) | 
| 2025/04/30 344.97 | 345.30 | 349.78 | +4.47 (+1.29%) | 
| 2025/04/25 335.355 | 336.84 | 347.67 | +10.83 (+3.21%) | 
| 2024/09/09 285.47 | 285.955 | 290.43 | +4.47 (+1.56%) | 
| 2024/09/06 279.37 | 282.175 | 287.35 | +5.17 (+1.83%) | 
| 2024/09/04 280.47 | 280.93 | 283.94 | +3.00 (+1.07%) | 
| 2024/09/03 278.37 | 278.975 | 285.24 | +6.26 (+2.24%) | 
| 2024/08/29 274.31 | 274.995 | 279.37 | +4.37 (+1.59%) | 
| 2024/08/26 268.24 | 268.42 | 278.37 | +9.94 (+3.70%) | 
| 2024/06/25 273.68 | 272.57 | 268.16 | -4.40 (-1.61%) | 
| 2024/05/31 272.56 | 272.54 | 278.60 | +6.06 (+2.22%) | 
| 2024/05/23 274.42 | 274.37 | 272.56 | -1.81 (-0.65%) | 
| 2024/05/20 278.59 | 278.13 | 271.07 | -7.06 (-2.53%) | 
| 2024/05/17 280.12 | 279.38 | 274.44 | -4.93 (-1.76%) | 
| 2024/05/16 279.93 | 280.025 | 274.42 | -5.60 (-2.00%) | 
| 2024/05/14 277.52 | 277.20 | 275.95 | -1.25 (-0.45%) | 
| 2023/11/16 248.55 | 248.98 | 254.34 | +5.36 (+2.15%) | 
| 2023/11/15 248.15 | 248.75 | 253.67 | +4.91 (+1.97%) | 
| 2023/11/13 244.67 | 246.065 | 250.02 | +3.95 (+1.60%) | 
| 2023/11/10 245.245 | 245.08 | 249.57 | +4.48 (+1.83%) | 
| 2023/11/09 241.565 | 243.735 | 248.55 | +4.81 (+1.97%) | 
| 2023/11/08 243.92 | 244.23 | 248.15 | +3.92 (+1.60%) | 
| 2023/10/18 237.38 | 237.72 | 236.81 | -0.90 (-0.38%) | 
| 2023/07/06 238.88 | 236.70 | 243.275 | +6.57 (+2.77%) | 
| 2023/07/03 237.86 | 234.485 | 240.59 | +6.10 (+2.60%) | 
| 2023/06/30 237.45 | 236.66 | 238.10 | +1.43 (+0.60%) | 
| 2023/06/29 234.33 | 236.28 | 236.44 | +0.15 (+0.06%) | 
| 2023/06/28 227.90 | 228.785 | 238.88 | +10.09 (+4.41%) | 
| 2023/06/26 226.36 | 227.19 | 237.86 | +10.67 (+4.69%) | 
| 2023/06/23 229.555 | 229.20 | 237.45 | +8.25 (+3.59%) | 
| 2023/04/13 232.68 | 232.97 | 234.60 | +1.62 (+0.69%) | 
| 2023/04/11 228.55 | 229.83 | 233.60 | +3.76 (+1.64%) | 
| 2023/04/05 228.10 | 225.94 | 232.68 | +6.74 (+2.98%) | 
| 2023/03/31 225.55 | 225.47 | 226.41 | +0.93 (+0.41%) | 
| 2023/03/27 221.81 | 222.88 | 229.05 | +6.17 (+2.76%) | 
| 2023/01/09 218.59 | 218.65 | 223.04 | +4.38 (+2.00%) | 
| 2023/01/05 211.12 | 213.885 | 223.64 | +9.75 (+4.56%) | 
| 2022/11/16 210.46 | 207.92 | 211.755 | +3.83 (+1.84%) | 
| 2022/11/14 206.94 | 209.655 | 206.27 | -3.38 (-1.61%) | 
| 2022/11/10 205.51 | 206.25 | 211.12 | +4.87 (+2.36%) | 
| 2022/11/09 193.96 | 203.12 | 210.46 | +7.34 (+3.61%) | 
| 2022/11/04 197.00 | 198.31 | 204.98 | +6.66 (+3.36%) | 
| 2022/11/03 194.64 | 197.03 | 205.51 | +8.47 (+4.30%) | 
| 2022/11/02 200.97 | 198.235 | 193.96 | -4.27 (-2.15%) | 
| 2022/11/01 206.87 | 205.92 | 201.83 | -4.08 (-1.98%) | 
| 2022/10/28 209.40 | 208.74 | 197.00 | -11.74 (-5.62%) | 
| 2022/07/29 212.23 | 209.12 | 215.815 | +6.69 (+3.20%) | 
| 2022/07/26 212.99 | 211.01 | 206.24 | -4.76 (-2.26%) | 
| 2022/07/25 214.32 | 213.85 | 211.32 | -2.53 (-1.18%) | 
| 2022/07/22 213.79 | 214.54 | 212.23 | -2.31 (-1.07%) | 
| 2022/07/21 216.26 | 217.69 | 211.32 | -6.37 (-2.92%) | 
| 2022/07/20 213.43 | 213.68 | 210.26 | -3.42 (-1.60%) | 
| 2022/07/15 210.11 | 211.53 | 213.79 | +2.25 (+1.06%) | 
| 2022/07/14 205.86 | 209.66 | 216.26 | +6.59 (+3.14%) | 
| 2022/06/08 213.41 | 212.695 | 196.23 | -16.46 (-7.74%) | 
| 2022/04/11 214.77 | 216.20 | 215.96 | -0.23 (-0.11%) | 
| 2022/04/07 216.25 | 214.70 | 212.77 | -1.92 (-0.89%) | 
| 2022/04/05 226.18 | 222.69 | 211.28 | -11.40 (-5.12%) | 
| 2022/04/01 226.33 | 226.82 | 217.10 | -9.71 (-4.28%) | 
| 2022/03/30 223.92 | 223.785 | 218.95 | -4.83 (-2.16%) | 
| 2022/03/29 228.14 | 225.88 | 226.18 | +0.30 (+0.13%) | 
| 2022/03/25 218.34 | 218.63 | 226.33 | +7.70 (+3.52%) | 
| 2022/02/03 231.40 | 228.89 | 225.46 | -3.42 (-1.49%) | 
| 2022/02/01 232.11 | 231.505 | 227.96 | -3.54 (-1.53%) | 
| 2022/01/07 216.98 | 213.975 | 214.65 | +0.67 (+0.31%) | 
| 2022/01/05 220.09 | 217.91 | 215.53 | -2.37 (-1.09%) | 
| 2022/01/03 221.445 | 222.10 | 212.04 | -10.06 (-4.52%) | 
| 2021/12/30 217.92 | 216.70 | 219.72 | +3.02 (+1.39%) | 
| 2021/12/27 217.70 | 216.12 | 221.445 | +5.32 (+2.46%) | 
| 2021/12/22 217.93 | 218.24 | 217.92 | -0.32 (-0.14%) | 
| 2021/10/26 231.70 | 224.55 | 209.17 | -15.38 (-6.84%) | 
| 2021/10/20 231.50 | 230.67 | 209.90 | -20.76 (-9.00%) | 
| 2021/04/05 219.07 | 217.62 | 221.44 | +3.81 (+1.75%) | 
| 2021/03/02 215.765 | 215.295 | 220.45 | +5.15 (+2.39%) | 
| 2021/03/01 216.72 | 217.04 | 220.24 | +3.20 (+1.47%) | 
| 2021/02/24 219.52 | 219.16 | 214.80 | -4.35 (-1.98%) | 
| 2021/02/18 209.30 | 209.375 | 213.91 | +4.53 (+2.16%) | 
| 2021/02/12 209.95 | 210.90 | 208.15 | -2.75 (-1.30%) | 
| 2020/11/24 209.48 | 210.03 | 210.20 | +0.16 (+0.08%) |