ブロック インク XYZ
41 勝/ 44 敗
買いシグナル 点灯中
          過去5年間で85回中41回株価が上昇した(41勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 79.54 | - | - | - - | 
| 2025/10/23 78.55 | 79.80 | - | - - | 
| 2025/10/09 80.85 | 80.75 | 74.545 | -6.20 (-7.68%) | 
| 2025/10/08 81.105 | 81.14 | 76.12 | -5.01 (-6.18%) | 
| 2025/06/23 63.61 | 64.76 | 67.95 | +3.18 (+4.92%) | 
| 2025/06/18 63.12 | 63.76 | 65.11 | +1.35 (+2.11%) | 
| 2025/06/16 64.86 | 64.045 | 65.34 | +1.29 (+2.02%) | 
| 2025/06/05 63.61 | 64.54 | 63.84 | -0.70 (-1.08%) | 
| 2025/06/03 63.49 | 63.72 | 64.52 | +0.79 (+1.25%) | 
| 2025/06/02 61.755 | 63.725 | 65.85 | +2.12 (+3.33%) | 
| 2025/05/30 61.72 | 60.36 | 64.98 | +4.62 (+7.65%) | 
| 2025/05/28 61.77 | 62.29 | 63.87 | +1.57 (+2.53%) | 
| 2025/05/21 55.45 | 55.80 | 62.18 | +6.38 (+11.43%) | 
| 2024/10/01 65.94 | 65.495 | 68.27 | +2.77 (+4.23%) | 
| 2024/09/27 66.97 | 66.51 | 67.02 | +0.50 (+0.76%) | 
| 2024/09/23 67.83 | 68.46 | 67.12 | -1.33 (-1.95%) | 
| 2024/09/19 68.61 | 68.69 | 66.49 | -2.20 (-3.20%) | 
| 2024/09/06 61.25 | 61.94 | 63.97 | +2.03 (+3.27%) | 
| 2024/09/05 64.585 | 64.56 | 63.70 | -0.85 (-1.33%) | 
| 2024/08/30 66.06 | 65.11 | 61.30 | -3.81 (-5.85%) | 
| 2024/08/28 64.66 | 65.935 | 64.585 | -1.35 (-2.04%) | 
| 2024/08/27 66.67 | 66.185 | 64.06 | -2.12 (-3.21%) | 
| 2024/08/22 63.85 | 64.52 | 66.415 | +1.89 (+2.93%) | 
| 2024/07/23 66.89 | 65.76 | 60.11 | -5.65 (-8.59%) | 
| 2024/07/19 68.09 | 67.87 | 60.16 | -7.71 (-11.35%) | 
| 2024/07/17 71.88 | 72.445 | 61.69 | -10.75 (-14.84%) | 
| 2024/03/01 79.245 | 79.66 | 80.75 | +1.09 (+1.36%) | 
| 2024/02/28 78.46 | 79.395 | 75.52 | -3.87 (-4.88%) | 
| 2024/02/27 77.72 | 77.24 | 74.47 | -2.76 (-3.58%) | 
| 2023/12/01 65.04 | 64.95 | 69.15 | +4.20 (+6.46%) | 
| 2023/11/28 63.33 | 63.58 | 64.88 | +1.29 (+2.04%) | 
| 2023/11/24 59.71 | 59.03 | 65.04 | +6.01 (+10.18%) | 
| 2023/11/20 59.255 | 58.74 | 63.33 | +4.58 (+7.81%) | 
| 2023/11/16 56.27 | 56.535 | 59.71 | +3.17 (+5.61%) | 
| 2023/11/15 56.285 | 55.99 | 59.01 | +3.01 (+5.39%) | 
| 2023/11/13 52.01 | 54.04 | 59.255 | +5.21 (+9.65%) | 
| 2023/07/13 76.195 | 76.315 | 76.23 | -0.08 (-0.11%) | 
| 2023/07/11 71.10 | 73.02 | 79.01 | +5.99 (+8.20%) | 
| 2023/06/27 63.97 | 63.77 | 68.96 | +5.18 (+8.13%) | 
| 2023/06/22 64.07 | 62.86 | 64.375 | +1.51 (+2.41%) | 
| 2023/06/16 66.505 | 65.89 | 61.72 | -4.17 (-6.32%) | 
| 2023/06/14 63.67 | 63.965 | 64.07 | +0.10 (+0.16%) | 
| 2023/06/12 64.195 | 65.315 | 66.85 | +1.53 (+2.35%) | 
| 2023/06/08 65.08 | 65.35 | 66.20 | +0.85 (+1.30%) | 
| 2023/01/11 71.64 | 72.07 | 70.93 | -1.13 (-1.58%) | 
| 2023/01/10 70.02 | 70.80 | 72.095 | +1.29 (+1.82%) | 
| 2023/01/09 69.06 | 68.675 | 75.08 | +6.40 (+9.32%) | 
| 2023/01/06 68.99 | 69.58 | 71.65 | +2.07 (+2.97%) | 
| 2022/11/30 67.86 | 67.87 | 61.08 | -6.79 (-10.00%) | 
| 2022/11/25 63.41 | 62.61 | 68.16 | +5.54 (+8.86%) | 
| 2022/11/23 63.94 | 63.57 | 69.14 | +5.57 (+8.76%) | 
| 2022/11/17 67.96 | 69.18 | 63.41 | -5.77 (-8.34%) | 
| 2022/11/15 73.33 | 71.49 | 62.70 | -8.78 (-12.29%) | 
| 2022/11/14 70.28 | 74.82 | 61.85 | -12.96 (-17.33%) | 
| 2022/11/11 71.67 | 70.36 | 65.83 | -4.53 (-6.43%) | 
| 2022/08/12 87.94 | 87.84 | 74.345 | -13.49 (-15.36%) | 
| 2022/08/10 88.84 | 90.81 | 80.39 | -10.42 (-11.47%) | 
| 2022/08/08 85.51 | 84.19 | 86.73 | +2.54 (+3.01%) | 
| 2022/08/04 89.77 | 83.76 | 85.91 | +2.14 (+2.56%) | 
| 2022/08/03 87.86 | 88.23 | 88.84 | +0.60 (+0.69%) | 
| 2022/08/01 77.80 | 76.57 | 85.51 | +8.94 (+11.67%) | 
| 2022/04/06 128.75 | 127.945 | 125.96 | -1.98 (-1.55%) | 
| 2022/04/01 133.60 | 136.45 | 123.22 | -13.22 (-9.69%) | 
| 2022/03/29 146.86 | 146.76 | 135.92 | -10.84 (-7.38%) | 
| 2022/03/24 134.95 | 135.34 | 135.61 | +0.27 (+0.19%) | 
| 2022/03/22 141.82 | 138.44 | 146.86 | +8.42 (+6.08%) | 
| 2021/11/03 252.47 | 252.82 | 227.24 | -25.57 (-10.11%) | 
| 2021/11/01 254.88 | 252.935 | 236.49 | -16.44 (-6.50%) | 
| 2021/10/28 261.37 | 258.16 | 247.47 | -10.69 (-4.14%) | 
| 2021/10/26 263.40 | 261.67 | 248.98 | -12.69 (-4.84%) | 
| 2021/09/23 266.82 | 263.99 | 239.81 | -24.18 (-9.15%) | 
| 2021/07/07 244.61 | 237.69 | 238.98 | +1.28 (+0.54%) | 
| 2021/07/01 241.835 | 242.94 | 241.83 | -1.10 (-0.45%) | 
| 2021/06/30 243.73 | 243.085 | 235.85 | -7.23 (-2.97%) | 
| 2021/06/28 246.71 | 246.85 | 246.69 | -0.15 (-0.06%) | 
| 2021/06/25 240.14 | 241.96 | 241.05 | -0.90 (-0.37%) | 
| 2021/06/23 238.72 | 244.48 | 243.73 | -0.75 (-0.30%) | 
| 2021/04/26 255.925 | 256.74 | 243.80 | -12.93 (-5.04%) | 
| 2021/04/16 256.18 | 246.97 | 255.925 | +8.95 (+3.62%) | 
| 2021/04/14 258.35 | 263.50 | 244.95 | -18.55 (-7.03%) | 
| 2021/04/13 273.19 | 274.13 | 245.42 | -28.71 (-10.47%) | 
| 2021/04/12 265.28 | 267.36 | 245.45 | -21.91 (-8.19%) | 
| 2021/04/09 261.68 | 258.19 | 256.18 | -2.00 (-0.77%) | 
| 2021/04/08 258.30 | 255.88 | 263.19 | +7.31 (+2.85%) | 
| 2021/03/17 246.495 | 242.25 | 213.65 | -28.59 (-11.80%) | 
| 2021/03/12 242.10 | 243.52 | 224.68 | -18.84 (-7.73%) | 
| 2021/02/05 240.36 | 245.115 | 272.63 | +27.51 (+11.22%) |