イースタン バンクシェアズ EBC
26 勝/ 26 敗
買いシグナル 点灯中
過去3年間で52回中26回株価が上昇した(26勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
17.23 |
- | - |
- - |
|
2025/10/16
17.22 |
17.55 | 18.37 |
+0.82 (+4.67%) |
|
2025/08/01
15.03 |
15.06 | 15.24 |
+0.17 (+1.19%) |
|
2025/07/31
15.45 |
15.20 | 15.04 |
-0.16 (-1.05%) |
|
2025/06/17
14.17 |
14.16 | 14.83 |
+0.66 (+4.73%) |
|
2025/04/08
14.29 |
14.13 | 14.70 |
+0.56 (+4.03%) |
|
2025/04/07
14.55 |
14.925 | 14.44 |
-0.48 (-3.24%) |
|
2025/04/04
14.49 |
14.02 | 14.25 |
+0.23 (+1.64%) |
|
2025/04/03
14.915 |
14.20 | 14.27 |
+0.07 (+0.49%) |
|
2025/03/11
15.44 |
15.675 | 16.37 |
+0.69 (+4.43%) |
|
2025/03/10
15.30 |
15.39 | 16.405 |
+1.01 (+6.59%) |
|
2025/03/07
16.215 |
15.995 | 16.27 |
+0.27 (+1.71%) |
|
2025/03/06
16.57 |
16.50 | 15.78 |
-0.72 (-4.36%) |
|
2025/03/04
17.045 |
17.11 | 15.44 |
-1.67 (-9.76%) |
|
2025/02/24
17.51 |
17.625 | 17.74 |
+0.11 (+0.65%) |
|
2025/02/21
17.74 |
17.99 | 17.895 |
-0.09 (-0.52%) |
|
2024/12/19
16.77 |
16.80 | 17.24 |
+0.43 (+2.61%) |
|
2024/12/18
16.91 |
17.26 | 17.48 |
+0.21 (+1.27%) |
|
2024/12/09
17.88 |
17.89 | 18.49 |
+0.59 (+3.35%) |
|
2024/04/10
12.625 |
12.61 | 12.23 |
-0.37 (-3.01%) |
|
2024/01/17
13.35 |
13.35 | 13.95 |
+0.59 (+4.49%) |
|
2024/01/16
13.40 |
13.40 | 13.99 |
+0.58 (+4.40%) |
|
2023/10/23
11.38 |
11.385 | 11.18 |
-0.20 (-1.80%) |
|
2023/10/20
11.525 |
11.525 | 11.24 |
-0.28 (-2.47%) |
|
2023/09/22
12.445 |
12.40 | 12.53 |
+0.12 (+1.04%) |
|
2023/09/20
12.635 |
12.50 | 12.60 |
+0.09 (+0.79%) |
|
2023/08/22
13.13 |
13.08 | 13.425 |
+0.34 (+2.63%) |
|
2023/08/21
13.425 |
13.50 | 13.40 |
-0.09 (-0.74%) |
|
2023/08/18
13.50 |
13.525 | 13.225 |
-0.30 (-2.21%) |
|
2023/05/02
10.475 |
10.74 | 11.01 |
+0.26 (+2.51%) |
|
2023/04/25
11.135 |
11.29 | 10.475 |
-0.81 (-7.21%) |
|
2023/04/18
11.40 |
11.405 | 11.135 |
-0.26 (-2.36%) |
|
2023/04/14
11.615 |
11.505 | 11.69 |
+0.18 (+1.60%) |
|
2023/03/14
12.40 |
11.71 | 12.765 |
+1.05 (+9.00%) |
|
2023/03/13
11.46 |
12.65 | 12.20 |
-0.45 (-3.55%) |
|
2023/03/10
13.81 |
12.65 | 12.12 |
-0.53 (-4.18%) |
|
2023/03/09
14.26 |
13.855 | 13.12 |
-0.73 (-5.30%) |
|
2023/03/08
15.315 |
15.18 | 12.41 |
-2.76 (-18.24%) |
|
2023/03/07
15.47 |
15.44 | 12.40 |
-3.03 (-19.68%) |
|
2023/03/02
15.50 |
15.55 | 14.26 |
-1.29 (-8.29%) |
|
2023/03/01
15.63 |
15.44 | 15.315 |
-0.12 (-0.80%) |
|
2023/02/01
15.85 |
15.87 | 15.975 |
+0.10 (+0.66%) |
|
2023/01/30
15.645 |
15.365 | 16.14 |
+0.77 (+5.04%) |
|
2023/01/27
16.01 |
15.785 | 16.13 |
+0.34 (+2.18%) |
|
2022/12/19
17.14 |
17.24 | 16.85 |
-0.38 (-2.26%) |
|
2022/12/16
17.20 |
17.08 | 17.09 |
+0.01 (+0.05%) |
|
2022/12/15
17.44 |
17.41 | 17.03 |
-0.37 (-2.18%) |
|
2022/12/14
17.85 |
17.78 | 17.28 |
-0.50 (-2.81%) |
|
2022/12/12
18.24 |
18.455 | 17.14 |
-1.31 (-7.12%) |
|
2022/11/02
18.53 |
18.48 | 18.685 |
+0.20 (+1.10%) |
|
2022/11/01
18.895 |
18.925 | 18.795 |
-0.12 (-0.68%) |
|
2022/10/31
19.155 |
19.24 | 18.90 |
-0.33 (-1.76%) |