コカ コーラ ユーロパシフィック パートナーズ CCEP
32 勝/ 15 敗
買いシグナル 点灯中
          過去3年間で47回中32回株価が上昇した(32勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               91.53  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               91.48  | 
            91.74 | - | 
              
              - -  | 
          
| 
              2025/10/22
               92.53  | 
            92.15 | - | 
              
              - -  | 
          
| 
              2025/02/10
               80.39  | 
            80.225 | 86.77 | 
              
              +6.54 (+8.15%)  | 
          
| 
              2025/02/07
               80.07  | 
            80.405 | 84.93 | 
              
              +4.52 (+5.62%)  | 
          
| 
              2025/02/06
               80.06  | 
            80.525 | 82.71 | 
              
              +2.18 (+2.71%)  | 
          
| 
              2025/02/05
               79.11  | 
            80.32 | 81.37 | 
              
              +1.05 (+1.30%)  | 
          
| 
              2025/02/03
               78.11  | 
            77.625 | 80.39 | 
              
              +2.76 (+3.56%)  | 
          
| 
              2025/01/31
               78.54  | 
            77.74 | 80.07 | 
              
              +2.32 (+2.99%)  | 
          
| 
              2025/01/29
               78.15  | 
            79.08 | 79.11 | 
              
              +0.03 (+0.03%)  | 
          
| 
              2024/12/31
               76.84  | 
            76.91 | 75.91 | 
              
              -1.00 (-1.30%)  | 
          
| 
              2024/12/16
               77.41  | 
            77.45 | 75.27 | 
              
              -2.18 (-2.81%)  | 
          
| 
              2024/12/09
               78.72  | 
            78.69 | 77.41 | 
              
              -1.28 (-1.62%)  | 
          
| 
              2024/12/06
               77.65  | 
            79.18 | 78.86 | 
              
              -0.32 (-0.40%)  | 
          
| 
              2024/12/04
               77.36  | 
            77.755 | 78.84 | 
              
              +1.08 (+1.39%)  | 
          
| 
              2024/12/02
               76.40  | 
            76.595 | 78.72 | 
              
              +2.12 (+2.77%)  | 
          
| 
              2024/11/22
               78.23  | 
            78.74 | 76.40 | 
              
              -2.33 (-2.97%)  | 
          
| 
              2024/11/13
               77.96  | 
            79.095 | 76.00 | 
              
              -3.09 (-3.91%)  | 
          
| 
              2024/08/15
               76.77  | 
            76.895 | 78.31 | 
              
              +1.41 (+1.84%)  | 
          
| 
              2024/08/14
               75.64  | 
            76.01 | 77.98 | 
              
              +1.96 (+2.59%)  | 
          
| 
              2024/08/13
               75.11  | 
            74.85 | 77.27 | 
              
              +2.42 (+3.23%)  | 
          
| 
              2024/08/07
               73.29  | 
            72.73 | 75.64 | 
              
              +2.90 (+4.00%)  | 
          
| 
              2024/05/09
               73.66  | 
            73.75 | 74.92 | 
              
              +1.17 (+1.58%)  | 
          
| 
              2024/05/07
               73.295  | 
            73.415 | 74.915 | 
              
              +1.50 (+2.04%)  | 
          
| 
              2024/05/06
               71.36  | 
            71.705 | 74.43 | 
              
              +2.72 (+3.80%)  | 
          
| 
              2024/05/02
               71.57  | 
            71.54 | 73.66 | 
              
              +2.11 (+2.96%)  | 
          
| 
              2024/05/01
               71.59  | 
            71.865 | 73.505 | 
              
              +1.64 (+2.28%)  | 
          
| 
              2024/04/30
               72.04  | 
            71.28 | 73.295 | 
              
              +2.01 (+2.82%)  | 
          
| 
              2024/04/24
               69.63  | 
            70.96 | 71.59 | 
              
              +0.63 (+0.88%)  | 
          
| 
              2023/12/13
               65.34  | 
            65.09 | 64.46 | 
              
              -0.63 (-0.96%)  | 
          
| 
              2023/12/12
               64.205  | 
            64.145 | 65.18 | 
              
              +1.03 (+1.61%)  | 
          
| 
              2023/12/11
               63.39  | 
            63.545 | 65.16 | 
              
              +1.61 (+2.54%)  | 
          
| 
              2023/12/06
               63.63  | 
            63.41 | 65.34 | 
              
              +1.93 (+3.04%)  | 
          
| 
              2023/11/24
               61.22  | 
            61.15 | 60.31 | 
              
              -0.83 (-1.37%)  | 
          
| 
              2023/11/20
               61.00  | 
            61.21 | 60.015 | 
              
              -1.19 (-1.95%)  | 
          
| 
              2023/11/14
               61.44  | 
            61.55 | 60.82 | 
              
              -0.72 (-1.18%)  | 
          
| 
              2023/07/14
               65.55  | 
            65.26 | 64.895 | 
              
              -0.36 (-0.55%)  | 
          
| 
              2023/07/13
               65.72  | 
            65.86 | 65.03 | 
              
              -0.82 (-1.26%)  | 
          
| 
              2023/07/06
               65.18  | 
            65.875 | 65.72 | 
              
              -0.15 (-0.23%)  | 
          
| 
              2023/03/28
               57.06  | 
            57.72 | 58.845 | 
              
              +1.12 (+1.94%)  | 
          
| 
              2023/03/24
               56.78  | 
            57.05 | 59.19 | 
              
              +2.14 (+3.75%)  | 
          
| 
              2023/03/23
               56.62  | 
            56.50 | 58.24 | 
              
              +1.74 (+3.07%)  | 
          
| 
              2023/03/03
               55.915  | 
            56.01 | 54.06 | 
              
              -1.94 (-3.48%)  | 
          
| 
              2022/11/22
               52.09  | 
            52.275 | 53.10 | 
              
              +0.82 (+1.57%)  | 
          
| 
              2022/11/17
               50.67  | 
            51.06 | 52.745 | 
              
              +1.68 (+3.30%)  | 
          
| 
              2022/11/15
               51.45  | 
            51.77 | 52.09 | 
              
              +0.32 (+0.61%)  | 
          
| 
              2022/11/11
               51.65  | 
            51.625 | 50.81 | 
              
              -0.81 (-1.57%)  | 
          
| 
              2022/11/08
               49.65  | 
            49.61 | 51.45 | 
              
              +1.84 (+3.70%)  | 
          
| 
              2022/11/04
               48.23  | 
            48.72 | 51.65 | 
              
              +2.92 (+6.01%)  | 
          
| 
              2022/11/03
               47.56  | 
            48.67 | 50.89 | 
              
              +2.21 (+4.56%)  |