チューイ A CHWY
24 勝/ 21 敗
買いシグナル 点灯中
          過去3年間で45回中24回株価が上昇した(24勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               34.61  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               35.08  | 
            35.13 | - | 
              
              - -  | 
          
| 
              2025/10/22
               36.18  | 
            36.185 | - | 
              
              - -  | 
          
| 
              2025/09/12
               34.68  | 
            34.745 | 38.475 | 
              
              +3.73 (+10.73%)  | 
          
| 
              2025/09/11
               36.03  | 
            35.565 | 38.415 | 
              
              +2.85 (+8.01%)  | 
          
| 
              2025/09/10
               35.11  | 
            35.94 | 38.22 | 
              
              +2.28 (+6.34%)  | 
          
| 
              2025/08/05
               34.27  | 
            34.46 | 36.205 | 
              
              +1.74 (+5.06%)  | 
          
| 
              2025/07/14
               37.81  | 
            38.34 | 37.87 | 
              
              -0.47 (-1.22%)  | 
          
| 
              2025/07/11
               37.98  | 
            37.695 | 39.185 | 
              
              +1.49 (+3.95%)  | 
          
| 
              2025/07/10
               38.75  | 
            38.87 | 38.05 | 
              
              -0.82 (-2.10%)  | 
          
| 
              2025/07/09
               38.955  | 
            39.05 | 37.94 | 
              
              -1.10 (-2.84%)  | 
          
| 
              2025/03/10
               31.80  | 
            31.625 | 33.01 | 
              
              +1.38 (+4.37%)  | 
          
| 
              2025/03/07
               33.32  | 
            32.545 | 33.28 | 
              
              +0.73 (+2.25%)  | 
          
| 
              2025/02/25
               34.51  | 
            34.835 | 34.32 | 
              
              -0.51 (-1.47%)  | 
          
| 
              2025/02/24
               34.43  | 
            34.34 | 35.90 | 
              
              +1.55 (+4.54%)  | 
          
| 
              2025/02/21
               35.08  | 
            35.23 | 37.26 | 
              
              +2.03 (+5.76%)  | 
          
| 
              2024/10/25
               26.94  | 
            27.06 | 27.105 | 
              
              +0.04 (+0.16%)  | 
          
| 
              2024/10/24
               27.08  | 
            27.195 | 26.98 | 
              
              -0.21 (-0.79%)  | 
          
| 
              2024/10/23
               27.47  | 
            27.545 | 26.52 | 
              
              -1.02 (-3.72%)  | 
          
| 
              2024/10/21
               27.67  | 
            27.66 | 26.79 | 
              
              -0.87 (-3.14%)  | 
          
| 
              2024/08/02
               22.31  | 
            19.80 | 23.825 | 
              
              +4.02 (+20.32%)  | 
          
| 
              2024/03/26
               15.265  | 
            15.29 | 15.76 | 
              
              +0.47 (+3.07%)  | 
          
| 
              2024/03/25
               15.41  | 
            15.48 | 15.77 | 
              
              +0.28 (+1.87%)  | 
          
| 
              2024/03/21
               15.925  | 
            15.955 | 15.905 | 
              
              -0.05 (-0.31%)  | 
          
| 
              2024/02/05
               16.895  | 
            16.92 | 17.53 | 
              
              +0.60 (+3.60%)  | 
          
| 
              2024/01/31
               17.805  | 
            18.065 | 16.915 | 
              
              -1.15 (-6.36%)  | 
          
| 
              2023/11/30
               17.39  | 
            17.38 | 19.23 | 
              
              +1.85 (+10.64%)  | 
          
| 
              2023/11/29
               17.73  | 
            17.825 | 19.35 | 
              
              +1.52 (+8.55%)  | 
          
| 
              2023/11/27
               18.34  | 
            18.24 | 18.705 | 
              
              +0.46 (+2.54%)  | 
          
| 
              2023/10/13
               17.01  | 
            16.97 | 16.81 | 
              
              -0.16 (-0.94%)  | 
          
| 
              2023/09/18
               19.19  | 
            18.95 | 18.28 | 
              
              -0.66 (-3.53%)  | 
          
| 
              2023/08/17
               27.62  | 
            26.99 | 25.77 | 
              
              -1.21 (-4.52%)  | 
          
| 
              2023/08/16
               28.335  | 
            28.445 | 26.165 | 
              
              -2.28 (-8.01%)  | 
          
| 
              2023/07/27
               32.71  | 
            33.09 | 32.815 | 
              
              -0.27 (-0.83%)  | 
          
| 
              2023/07/26
               33.53  | 
            34.115 | 32.41 | 
              
              -1.70 (-4.99%)  | 
          
| 
              2023/07/25
               33.77  | 
            33.47 | 33.54 | 
              
              +0.07 (+0.20%)  | 
          
| 
              2023/07/24
               33.875  | 
            33.95 | 33.88 | 
              
              -0.07 (-0.20%)  | 
          
| 
              2023/07/21
               35.335  | 
            35.16 | 33.60 | 
              
              -1.55 (-4.43%)  | 
          
| 
              2023/07/20
               35.105  | 
            36.035 | 32.71 | 
              
              -3.32 (-9.22%)  | 
          
| 
              2023/04/25
               31.255  | 
            31.54 | 31.105 | 
              
              -0.43 (-1.37%)  | 
          
| 
              2023/03/27
               34.405  | 
            34.32 | 37.13 | 
              
              +2.81 (+8.18%)  | 
          
| 
              2023/03/24
               33.59  | 
            33.885 | 37.37 | 
              
              +3.48 (+10.28%)  | 
          
| 
              2023/03/23
               34.895  | 
            34.85 | 36.89 | 
              
              +2.03 (+5.85%)  | 
          
| 
              2023/02/23
               39.79  | 
            39.18 | 40.00 | 
              
              +0.82 (+2.09%)  | 
          
| 
              2023/02/22
               40.34  | 
            40.295 | 39.54 | 
              
              -0.75 (-1.87%)  | 
          
| 
              2023/02/21
               40.635  | 
            40.28 | 40.60 | 
              
              +0.32 (+0.79%)  | 
          
| 
              2022/12/28
               35.49  | 
            35.855 | 36.14 | 
              
              +0.28 (+0.79%)  | 
          
| 
              2022/12/27
               37.565  | 
            37.25 | 35.48 | 
              
              -1.77 (-4.75%)  |