イースタン バンクシェアズ EBC
26 勝/ 26 敗
買いシグナル 点灯中
          過去3年間で52回中26回株価が上昇した(26勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               17.23  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/16
               17.22  | 
            17.55 | 18.37 | 
              
              +0.82 (+4.67%)  | 
          
| 
              2025/08/01
               15.03  | 
            15.06 | 15.24 | 
              
              +0.17 (+1.19%)  | 
          
| 
              2025/07/31
               15.45  | 
            15.20 | 15.04 | 
              
              -0.16 (-1.05%)  | 
          
| 
              2025/06/17
               14.17  | 
            14.16 | 14.83 | 
              
              +0.66 (+4.73%)  | 
          
| 
              2025/04/08
               14.29  | 
            14.13 | 14.70 | 
              
              +0.56 (+4.03%)  | 
          
| 
              2025/04/07
               14.55  | 
            14.925 | 14.44 | 
              
              -0.48 (-3.24%)  | 
          
| 
              2025/04/04
               14.49  | 
            14.02 | 14.25 | 
              
              +0.23 (+1.64%)  | 
          
| 
              2025/04/03
               14.915  | 
            14.20 | 14.27 | 
              
              +0.07 (+0.49%)  | 
          
| 
              2025/03/11
               15.44  | 
            15.675 | 16.37 | 
              
              +0.69 (+4.43%)  | 
          
| 
              2025/03/10
               15.30  | 
            15.39 | 16.405 | 
              
              +1.01 (+6.59%)  | 
          
| 
              2025/03/07
               16.215  | 
            15.995 | 16.27 | 
              
              +0.27 (+1.71%)  | 
          
| 
              2025/03/06
               16.57  | 
            16.50 | 15.78 | 
              
              -0.72 (-4.36%)  | 
          
| 
              2025/03/04
               17.045  | 
            17.11 | 15.44 | 
              
              -1.67 (-9.76%)  | 
          
| 
              2025/02/24
               17.51  | 
            17.625 | 17.74 | 
              
              +0.11 (+0.65%)  | 
          
| 
              2025/02/21
               17.74  | 
            17.99 | 17.895 | 
              
              -0.09 (-0.52%)  | 
          
| 
              2024/12/19
               16.77  | 
            16.80 | 17.24 | 
              
              +0.43 (+2.61%)  | 
          
| 
              2024/12/18
               16.91  | 
            17.26 | 17.48 | 
              
              +0.21 (+1.27%)  | 
          
| 
              2024/12/09
               17.88  | 
            17.89 | 18.49 | 
              
              +0.59 (+3.35%)  | 
          
| 
              2024/04/10
               12.625  | 
            12.61 | 12.23 | 
              
              -0.37 (-3.01%)  | 
          
| 
              2024/01/17
               13.35  | 
            13.35 | 13.95 | 
              
              +0.59 (+4.49%)  | 
          
| 
              2024/01/16
               13.40  | 
            13.40 | 13.99 | 
              
              +0.58 (+4.40%)  | 
          
| 
              2023/10/23
               11.38  | 
            11.385 | 11.18 | 
              
              -0.20 (-1.80%)  | 
          
| 
              2023/10/20
               11.525  | 
            11.525 | 11.24 | 
              
              -0.28 (-2.47%)  | 
          
| 
              2023/09/22
               12.445  | 
            12.40 | 12.53 | 
              
              +0.12 (+1.04%)  | 
          
| 
              2023/09/20
               12.635  | 
            12.50 | 12.60 | 
              
              +0.09 (+0.79%)  | 
          
| 
              2023/08/22
               13.13  | 
            13.08 | 13.425 | 
              
              +0.34 (+2.63%)  | 
          
| 
              2023/08/21
               13.425  | 
            13.50 | 13.40 | 
              
              -0.09 (-0.74%)  | 
          
| 
              2023/08/18
               13.50  | 
            13.525 | 13.225 | 
              
              -0.30 (-2.21%)  | 
          
| 
              2023/05/02
               10.475  | 
            10.74 | 11.01 | 
              
              +0.26 (+2.51%)  | 
          
| 
              2023/04/25
               11.135  | 
            11.29 | 10.475 | 
              
              -0.81 (-7.21%)  | 
          
| 
              2023/04/18
               11.40  | 
            11.405 | 11.135 | 
              
              -0.26 (-2.36%)  | 
          
| 
              2023/04/14
               11.615  | 
            11.505 | 11.69 | 
              
              +0.18 (+1.60%)  | 
          
| 
              2023/03/14
               12.40  | 
            11.71 | 12.765 | 
              
              +1.05 (+9.00%)  | 
          
| 
              2023/03/13
               11.46  | 
            12.65 | 12.20 | 
              
              -0.45 (-3.55%)  | 
          
| 
              2023/03/10
               13.81  | 
            12.65 | 12.12 | 
              
              -0.53 (-4.18%)  | 
          
| 
              2023/03/09
               14.26  | 
            13.855 | 13.12 | 
              
              -0.73 (-5.30%)  | 
          
| 
              2023/03/08
               15.315  | 
            15.18 | 12.41 | 
              
              -2.76 (-18.24%)  | 
          
| 
              2023/03/07
               15.47  | 
            15.44 | 12.40 | 
              
              -3.03 (-19.68%)  | 
          
| 
              2023/03/02
               15.50  | 
            15.55 | 14.26 | 
              
              -1.29 (-8.29%)  | 
          
| 
              2023/03/01
               15.63  | 
            15.44 | 15.315 | 
              
              -0.12 (-0.80%)  | 
          
| 
              2023/02/01
               15.85  | 
            15.87 | 15.975 | 
              
              +0.10 (+0.66%)  | 
          
| 
              2023/01/30
               15.645  | 
            15.365 | 16.14 | 
              
              +0.77 (+5.04%)  | 
          
| 
              2023/01/27
               16.01  | 
            15.785 | 16.13 | 
              
              +0.34 (+2.18%)  | 
          
| 
              2022/12/19
               17.14  | 
            17.24 | 16.85 | 
              
              -0.38 (-2.26%)  | 
          
| 
              2022/12/16
               17.20  | 
            17.08 | 17.09 | 
              
              +0.01 (+0.05%)  | 
          
| 
              2022/12/15
               17.44  | 
            17.41 | 17.03 | 
              
              -0.37 (-2.18%)  | 
          
| 
              2022/12/14
               17.85  | 
            17.78 | 17.28 | 
              
              -0.50 (-2.81%)  | 
          
| 
              2022/12/12
               18.24  | 
            18.455 | 17.14 | 
              
              -1.31 (-7.12%)  | 
          
| 
              2022/11/02
               18.53  | 
            18.48 | 18.685 | 
              
              +0.20 (+1.10%)  | 
          
| 
              2022/11/01
               18.895  | 
            18.925 | 18.795 | 
              
              -0.12 (-0.68%)  | 
          
| 
              2022/10/31
               19.155  | 
            19.24 | 18.90 | 
              
              -0.33 (-1.76%)  |