ギャレットモーション GTX
32 勝/ 25 敗
買いシグナル 点灯中
          過去3年間で57回中32回株価が上昇した(32勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               17.05  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               16.99  | 
            17.04 | - | 
              
              - -  | 
          
| 
              2025/07/21
               11.63  | 
            11.64 | 13.07 | 
              
              +1.42 (+12.28%)  | 
          
| 
              2025/07/09
               11.31  | 
            11.345 | 11.80 | 
              
              +0.45 (+4.01%)  | 
          
| 
              2025/05/06
               11.255  | 
            11.36 | 11.95 | 
              
              +0.58 (+5.19%)  | 
          
| 
              2025/05/05
               11.16  | 
            11.065 | 12.00 | 
              
              +0.93 (+8.45%)  | 
          
| 
              2025/05/02
               10.86  | 
            10.765 | 11.58 | 
              
              +0.81 (+7.57%)  | 
          
| 
              2025/05/01
               10.19  | 
            10.365 | 11.35 | 
              
              +0.98 (+9.50%)  | 
          
| 
              2025/04/30
               9.20  | 
            9.64 | 11.32 | 
              
              +1.67 (+17.42%)  | 
          
| 
              2025/04/24
               9.16  | 
            9.105 | 10.19 | 
              
              +1.08 (+11.91%)  | 
          
| 
              2024/12/06
               8.91  | 
            8.99 | 9.51 | 
              
              +0.51 (+5.78%)  | 
          
| 
              2024/12/04
               8.59  | 
            9.195 | 9.32 | 
              
              +0.12 (+1.35%)  | 
          
| 
              2024/12/03
               8.39  | 
            8.48 | 9.145 | 
              
              +0.66 (+7.84%)  | 
          
| 
              2024/12/02
               8.475  | 
            8.47 | 9.00 | 
              
              +0.52 (+6.25%)  | 
          
| 
              2024/11/29
               8.475  | 
            8.48 | 8.91 | 
              
              +0.42 (+5.07%)  | 
          
| 
              2024/11/27
               8.38  | 
            8.50 | 9.195 | 
              
              +0.69 (+8.17%)  | 
          
| 
              2024/11/26
               8.49  | 
            8.60 | 8.59 | 
              
              -0.00 (-0.11%)  | 
          
| 
              2024/11/25
               8.40  | 
            8.42 | 8.39 | 
              
              -0.02 (-0.35%)  | 
          
| 
              2024/10/23
               7.995  | 
            7.75 | 7.835 | 
              
              +0.08 (+1.09%)  | 
          
| 
              2024/10/11
               8.20  | 
            8.16 | 8.18 | 
              
              +0.01 (+0.24%)  | 
          
| 
              2024/07/29
               8.77  | 
            8.825 | 7.95 | 
              
              -0.87 (-9.91%)  | 
          
| 
              2024/07/23
               9.295  | 
            9.265 | 8.89 | 
              
              -0.37 (-4.04%)  | 
          
| 
              2024/07/19
               9.48  | 
            9.55 | 8.76 | 
              
              -0.79 (-8.27%)  | 
          
| 
              2024/07/17
               9.735  | 
            9.815 | 9.10 | 
              
              -0.71 (-7.28%)  | 
          
| 
              2024/05/02
               9.75  | 
            9.75 | 9.46 | 
              
              -0.28 (-2.97%)  | 
          
| 
              2024/02/26
               9.65  | 
            9.74 | 9.765 | 
              
              +0.02 (+0.25%)  | 
          
| 
              2024/02/23
               9.415  | 
            9.47 | 9.87 | 
              
              +0.39 (+4.22%)  | 
          
| 
              2024/02/22
               9.30  | 
            9.30 | 9.615 | 
              
              +0.31 (+3.38%)  | 
          
| 
              2023/12/12
               8.405  | 
            8.35 | 8.17 | 
              
              -0.17 (-2.15%)  | 
          
| 
              2023/12/08
               8.065  | 
            7.99 | 8.00 | 
              
              +0.00 (+0.12%)  | 
          
| 
              2023/12/07
               7.835  | 
            7.88 | 8.25 | 
              
              +0.37 (+4.69%)  | 
          
| 
              2023/12/06
               7.77  | 
            7.78 | 8.20 | 
              
              +0.41 (+5.39%)  | 
          
| 
              2023/11/30
               7.405  | 
            7.46 | 7.835 | 
              
              +0.37 (+5.02%)  | 
          
| 
              2023/11/28
               7.53  | 
            7.66 | 7.725 | 
              
              +0.06 (+0.84%)  | 
          
| 
              2023/11/27
               7.57  | 
            7.64 | 7.715 | 
              
              +0.07 (+0.98%)  | 
          
| 
              2023/09/28
               7.86  | 
            7.82 | 7.375 | 
              
              -0.44 (-5.69%)  | 
          
| 
              2023/09/25
               7.60  | 
            7.59 | 7.565 | 
              
              -0.02 (-0.32%)  | 
          
| 
              2023/09/14
               7.885  | 
            7.86 | 7.63 | 
              
              -0.23 (-2.92%)  | 
          
| 
              2023/09/06
               7.775  | 
            7.74 | 7.785 | 
              
              +0.04 (+0.58%)  | 
          
| 
              2023/08/28
               7.915  | 
            7.895 | 7.875 | 
              
              -0.01 (-0.25%)  | 
          
| 
              2023/08/23
               8.03  | 
            8.00 | 7.695 | 
              
              -0.30 (-3.81%)  | 
          
| 
              2023/08/22
               8.01  | 
            7.925 | 7.565 | 
              
              -0.35 (-4.54%)  | 
          
| 
              2023/08/18
               8.015  | 
            8.02 | 7.98 | 
              
              -0.03 (-0.49%)  | 
          
| 
              2023/08/15
               8.02  | 
            7.975 | 8.01 | 
              
              +0.03 (+0.43%)  | 
          
| 
              2023/08/11
               7.65  | 
            7.73 | 8.015 | 
              
              +0.28 (+3.68%)  | 
          
| 
              2023/08/08
               7.59  | 
            7.70 | 8.02 | 
              
              +0.31 (+4.15%)  | 
          
| 
              2023/04/20
               8.18  | 
            8.07 | 8.31 | 
              
              +0.24 (+2.97%)  | 
          
| 
              2023/04/19
               8.115  | 
            8.16 | 8.165 | 
              
              +0.00 (+0.06%)  | 
          
| 
              2023/04/17
               8.025  | 
            8.11 | 8.12 | 
              
              +0.00 (+0.12%)  | 
          
| 
              2023/04/14
               7.895  | 
            8.27 | 8.19 | 
              
              -0.08 (-0.96%)  | 
          
| 
              2023/04/13
               8.18  | 
            8.19 | 8.18 | 
              
              -0.00 (-0.12%)  | 
          
| 
              2023/04/11
               8.24  | 
            8.305 | 7.96 | 
              
              -0.34 (-4.15%)  | 
          
| 
              2023/04/10
               8.09  | 
            8.17 | 8.025 | 
              
              -0.14 (-1.77%)  | 
          
| 
              2022/11/14
               7.63  | 
            7.595 | 7.50 | 
              
              -0.09 (-1.25%)  | 
          
| 
              2022/11/10
               7.49  | 
            7.38 | 7.265 | 
              
              -0.11 (-1.55%)  | 
          
| 
              2022/11/08
               7.71  | 
            7.59 | 7.51 | 
              
              -0.08 (-1.05%)  | 
          
| 
              2022/11/07
               7.68  | 
            7.71 | 7.63 | 
              
              -0.08 (-1.03%)  | 
          
| 
              2022/11/04
               7.52  | 
            7.52 | 7.43 | 
              
              -0.08 (-1.19%)  | 
          
| 
              2022/11/03
               7.50  | 
            7.55 | 7.49 | 
              
              -0.05 (-0.79%)  |