テレダイン テクノロジーズ TDY
37 勝/ 33 敗
買いシグナル 点灯中
          過去5年間で70回中37回株価が上昇した(37勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               528.46  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               532.69  | 
            534.93 | - | 
              
              - -  | 
          
| 
              2025/10/23
               535.92  | 
            539.52 | - | 
              
              - -  | 
          
| 
              2025/10/22
               542.45  | 
            540.00 | - | 
              
              - -  | 
          
| 
              2025/08/18
               536.26  | 
            538.23 | 544.07 | 
              
              +5.84 (+1.08%)  | 
          
| 
              2025/08/15
               537.90  | 
            538.44 | 549.845 | 
              
              +11.40 (+2.11%)  | 
          
| 
              2025/04/08
               434.94  | 
            433.585 | 468.33 | 
              
              +34.74 (+8.01%)  | 
          
| 
              2025/04/07
               437.47  | 
            453.56 | 467.01 | 
              
              +13.44 (+2.96%)  | 
          
| 
              2025/04/04
               436.215  | 
            420.79 | 464.575 | 
              
              +43.78 (+10.40%)  | 
          
| 
              2025/04/03
               472.385  | 
            456.49 | 459.795 | 
              
              +3.30 (+0.72%)  | 
          
| 
              2025/03/10
               478.625  | 
            479.77 | 496.92 | 
              
              +17.15 (+3.57%)  | 
          
| 
              2025/03/07
               482.28  | 
            479.30 | 491.745 | 
              
              +12.44 (+2.59%)  | 
          
| 
              2025/02/21
               491.29  | 
            490.795 | 515.14 | 
              
              +24.34 (+4.96%)  | 
          
| 
              2025/01/02
               458.445  | 
            459.00 | 456.34 | 
              
              -2.66 (-0.57%)  | 
          
| 
              2024/12/18
               458.565  | 
            459.25 | 477.145 | 
              
              +17.89 (+3.89%)  | 
          
| 
              2024/04/24
               362.04  | 
            365.01 | 383.00 | 
              
              +17.99 (+4.92%)  | 
          
| 
              2024/04/12
               398.215  | 
            400.62 | 401.355 | 
              
              +0.73 (+0.18%)  | 
          
| 
              2024/04/11
               404.23  | 
            401.615 | 399.62 | 
              
              -1.99 (-0.49%)  | 
          
| 
              2024/04/10
               403.33  | 
            402.63 | 400.50 | 
              
              -2.12 (-0.52%)  | 
          
| 
              2024/03/15
               414.87  | 
            416.01 | 424.01 | 
              
              +8.00 (+1.92%)  | 
          
| 
              2024/03/14
               414.005  | 
            412.95 | 423.16 | 
              
              +10.21 (+2.47%)  | 
          
| 
              2024/01/26
               416.97  | 
            420.985 | 433.90 | 
              
              +12.91 (+3.06%)  | 
          
| 
              2024/01/24
               417.845  | 
            427.975 | 418.38 | 
              
              -9.59 (-2.24%)  | 
          
| 
              2023/10/26
               372.25  | 
            372.32 | 373.21 | 
              
              +0.88 (+0.23%)  | 
          
| 
              2023/10/25
               372.10  | 
            374.56 | 368.57 | 
              
              -5.99 (-1.59%)  | 
          
| 
              2023/10/23
               384.85  | 
            388.95 | 372.305 | 
              
              -16.64 (-4.27%)  | 
          
| 
              2023/10/20
               388.19  | 
            386.69 | 370.69 | 
              
              -16.00 (-4.13%)  | 
          
| 
              2023/10/19
               393.61  | 
            389.90 | 372.25 | 
              
              -17.64 (-4.52%)  | 
          
| 
              2023/10/03
               399.49  | 
            401.025 | 410.94 | 
              
              +9.91 (+2.47%)  | 
          
| 
              2023/10/02
               402.11  | 
            401.445 | 410.53 | 
              
              +9.08 (+2.26%)  | 
          
| 
              2023/07/28
               382.00  | 
            381.745 | 379.15 | 
              
              -2.59 (-0.67%)  | 
          
| 
              2023/07/27
               379.12  | 
            381.875 | 382.23 | 
              
              +0.35 (+0.09%)  | 
          
| 
              2023/07/26
               387.85  | 
            386.57 | 382.585 | 
              
              -3.98 (-1.03%)  | 
          
| 
              2023/05/31
               388.69  | 
            387.44 | 397.875 | 
              
              +10.43 (+2.69%)  | 
          
| 
              2023/05/25
               395.05  | 
            397.10 | 397.65 | 
              
              +0.54 (+0.13%)  | 
          
| 
              2023/05/24
               393.99  | 
            394.63 | 390.85 | 
              
              -3.77 (-0.95%)  | 
          
| 
              2023/05/23
               404.64  | 
            396.28 | 388.69 | 
              
              -7.58 (-1.91%)  | 
          
| 
              2023/04/26
               404.97  | 
            406.875 | 410.95 | 
              
              +4.07 (+1.00%)  | 
          
| 
              2023/04/25
               416.11  | 
            404.535 | 412.94 | 
              
              +8.40 (+2.07%)  | 
          
| 
              2023/03/15
               405.32  | 
            405.29 | 422.20 | 
              
              +16.90 (+4.17%)  | 
          
| 
              2023/03/13
               407.415  | 
            414.37 | 418.09 | 
              
              +3.71 (+0.89%)  | 
          
| 
              2023/03/10
               412.85  | 
            407.40 | 408.35 | 
              
              +0.95 (+0.23%)  | 
          
| 
              2023/03/09
               420.96  | 
            415.405 | 412.70 | 
              
              -2.70 (-0.65%)  | 
          
| 
              2022/12/19
               390.31  | 
            390.81 | 396.65 | 
              
              +5.83 (+1.49%)  | 
          
| 
              2022/12/16
               396.43  | 
            396.28 | 394.63 | 
              
              -1.64 (-0.41%)  | 
          
| 
              2022/09/27
               343.83  | 
            344.77 | 357.38 | 
              
              +12.61 (+3.65%)  | 
          
| 
              2022/09/26
               348.57  | 
            351.05 | 347.47 | 
              
              -3.57 (-1.01%)  | 
          
| 
              2022/09/23
               351.45  | 
            350.66 | 337.77 | 
              
              -12.89 (-3.67%)  | 
          
| 
              2022/08/31
               368.46  | 
            366.49 | 380.07 | 
              
              +13.57 (+3.70%)  | 
          
| 
              2022/08/30
               371.46  | 
            370.40 | 376.75 | 
              
              +6.35 (+1.71%)  | 
          
| 
              2022/08/29
               377.91  | 
            375.86 | 366.87 | 
              
              -8.99 (-2.39%)  | 
          
| 
              2022/06/17
               350.12  | 
            356.20 | 378.16 | 
              
              +21.96 (+6.16%)  | 
          
| 
              2022/06/16
               352.495  | 
            354.115 | 378.03 | 
              
              +23.91 (+6.75%)  | 
          
| 
              2022/06/14
               364.98  | 
            368.57 | 363.69 | 
              
              -4.87 (-1.32%)  | 
          
| 
              2022/06/13
               369.65  | 
            367.00 | 364.33 | 
              
              -2.67 (-0.72%)  | 
          
| 
              2022/05/03
               418.275  | 
            416.84 | 392.63 | 
              
              -24.20 (-5.80%)  | 
          
| 
              2022/05/02
               428.25  | 
            425.38 | 399.125 | 
              
              -26.25 (-6.17%)  | 
          
| 
              2022/04/29
               430.99  | 
            431.59 | 407.13 | 
              
              -24.45 (-5.66%)  | 
          
| 
              2022/04/28
               452.80  | 
            447.63 | 417.745 | 
              
              -29.88 (-6.67%)  | 
          
| 
              2022/04/27
               450.44  | 
            457.93 | 427.95 | 
              
              -29.98 (-6.54%)  | 
          
| 
              2022/04/26
               463.06  | 
            459.03 | 418.275 | 
              
              -40.75 (-8.87%)  | 
          
| 
              2022/01/24
               404.71  | 
            411.465 | 421.64 | 
              
              +10.17 (+2.47%)  | 
          
| 
              2021/12/01
               414.47  | 
            420.42 | 435.12 | 
              
              +14.69 (+3.49%)  | 
          
| 
              2021/11/30
               415.54  | 
            422.84 | 432.69 | 
              
              +9.85 (+2.32%)  | 
          
| 
              2021/11/26
               426.59  | 
            433.35 | 416.45 | 
              
              -16.90 (-3.89%)  | 
          
| 
              2021/11/23
               436.42  | 
            431.75 | 414.47 | 
              
              -17.27 (-4.00%)  | 
          
| 
              2021/09/13
               428.10  | 
            431.48 | 418.90 | 
              
              -12.58 (-2.91%)  | 
          
| 
              2021/09/10
               433.30  | 
            433.78 | 424.14 | 
              
              -9.63 (-2.22%)  | 
          
| 
              2021/09/09
               441.03  | 
            442.185 | 427.96 | 
              
              -14.22 (-3.21%)  | 
          
| 
              2021/09/07
               444.02  | 
            440.49 | 431.46 | 
              
              -9.03 (-2.04%)  | 
          
| 
              2021/05/13
               409.50  | 
            414.37 | 406.37 | 
              
              -8.00 (-1.93%)  | 
          
| 
              2021/05/12
               413.36  | 
            415.15 | 403.18 | 
              
              -11.96 (-2.88%)  | 
          
| 
              2021/01/07
               356.32  | 
            355.79 | 387.76 | 
              
              +31.96 (+8.98%)  | 
          
| 
              2021/01/04
               361.69  | 
            360.63 | 372.30 | 
              
              +11.67 (+3.23%)  |