ワブテック WAB
50 勝/ 39 敗
買いシグナル 点灯中
          過去5年間で89回中50回株価が上昇した(50勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/27
               200.34  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/21
               198.035  | 
            189.95 | - | 
              
              - -  | 
          
| 
              2025/10/17
               194.18  | 
            196.16 | 197.815 | 
              
              +1.65 (+0.84%)  | 
          
| 
              2025/10/08
               199.50  | 
            200.48 | 197.27 | 
              
              -3.20 (-1.60%)  | 
          
| 
              2025/10/02
               197.77  | 
            198.67 | 195.50 | 
              
              -3.16 (-1.59%)  | 
          
| 
              2025/10/01
               198.63  | 
            200.62 | 199.50 | 
              
              -1.12 (-0.55%)  | 
          
| 
              2025/09/30
               200.50  | 
            199.29 | 197.60 | 
              
              -1.68 (-0.84%)  | 
          
| 
              2025/05/16
               205.63  | 
            204.535 | 199.22 | 
              
              -5.31 (-2.59%)  | 
          
| 
              2025/05/14
               203.78  | 
            203.62 | 200.81 | 
              
              -2.81 (-1.38%)  | 
          
| 
              2025/05/13
               203.98  | 
            203.165 | 204.76 | 
              
              +1.59 (+0.78%)  | 
          
| 
              2025/05/12
               201.045  | 
            201.71 | 207.175 | 
              
              +5.46 (+2.70%)  | 
          
| 
              2025/05/09
               192.50  | 
            200.15 | 205.63 | 
              
              +5.47 (+2.73%)  | 
          
| 
              2025/05/08
               191.555  | 
            192.605 | 204.25 | 
              
              +11.64 (+6.04%)  | 
          
| 
              2025/05/07
               189.67  | 
            190.71 | 203.78 | 
              
              +13.06 (+6.85%)  | 
          
| 
              2025/05/05
               190.69  | 
            188.77 | 201.045 | 
              
              +12.27 (+6.50%)  | 
          
| 
              2025/05/01
               187.08  | 
            190.80 | 191.555 | 
              
              +0.75 (+0.39%)  | 
          
| 
              2025/01/30
               210.235  | 
            209.625 | 207.37 | 
              
              -2.25 (-1.07%)  | 
          
| 
              2025/01/27
               204.29  | 
            203.19 | 204.425 | 
              
              +1.23 (+0.60%)  | 
          
| 
              2025/01/23
               209.00  | 
            208.78 | 210.235 | 
              
              +1.45 (+0.69%)  | 
          
| 
              2025/01/22
               207.075  | 
            206.51 | 206.83 | 
              
              +0.32 (+0.15%)  | 
          
| 
              2025/01/21
               205.62  | 
            206.13 | 205.05 | 
              
              -1.07 (-0.52%)  | 
          
| 
              2025/01/17
               201.70  | 
            203.415 | 204.29 | 
              
              +0.87 (+0.43%)  | 
          
| 
              2024/09/09
               162.74  | 
            163.49 | 170.14 | 
              
              +6.64 (+4.06%)  | 
          
| 
              2024/09/05
               163.52  | 
            164.54 | 167.74 | 
              
              +3.20 (+1.94%)  | 
          
| 
              2024/09/03
               164.08  | 
            163.77 | 163.97 | 
              
              +0.19 (+0.12%)  | 
          
| 
              2024/08/29
               167.97  | 
            167.485 | 160.97 | 
              
              -6.51 (-3.88%)  | 
          
| 
              2024/08/28
               165.52  | 
            166.16 | 163.52 | 
              
              -2.63 (-1.58%)  | 
          
| 
              2024/08/26
               165.26  | 
            164.655 | 164.08 | 
              
              -0.57 (-0.34%)  | 
          
| 
              2024/07/30
               159.375  | 
            161.45 | 151.54 | 
              
              -9.90 (-6.13%)  | 
          
| 
              2024/07/22
               169.175  | 
            168.12 | 159.87 | 
              
              -8.25 (-4.90%)  | 
          
| 
              2024/07/16
               168.54  | 
            167.69 | 168.24 | 
              
              +0.55 (+0.32%)  | 
          
| 
              2023/11/21
               116.07  | 
            115.80 | 115.17 | 
              
              -0.62 (-0.54%)  | 
          
| 
              2023/11/17
               115.48  | 
            115.19 | 116.73 | 
              
              +1.54 (+1.33%)  | 
          
| 
              2023/11/15
               114.88  | 
            115.575 | 116.365 | 
              
              +0.78 (+0.68%)  | 
          
| 
              2023/11/14
               115.55  | 
            116.04 | 116.07 | 
              
              +0.02 (+0.02%)  | 
          
| 
              2023/11/13
               113.11  | 
            114.225 | 115.63 | 
              
              +1.40 (+1.23%)  | 
          
| 
              2023/11/10
               112.53  | 
            112.045 | 115.48 | 
              
              +3.43 (+3.06%)  | 
          
| 
              2023/11/07
               109.80  | 
            109.895 | 115.55 | 
              
              +5.65 (+5.14%)  | 
          
| 
              2023/06/28
               105.97  | 
            105.775 | 108.24 | 
              
              +2.46 (+2.33%)  | 
          
| 
              2023/06/23
               102.305  | 
            103.00 | 109.72 | 
              
              +6.71 (+6.52%)  | 
          
| 
              2023/06/22
               102.88  | 
            101.51 | 108.01 | 
              
              +6.50 (+6.40%)  | 
          
| 
              2023/06/20
               101.895  | 
            100.835 | 105.91 | 
              
              +5.07 (+5.03%)  | 
          
| 
              2023/06/16
               103.58  | 
            102.695 | 103.55 | 
              
              +0.85 (+0.83%)  | 
          
| 
              2023/06/15
               102.26  | 
            103.61 | 102.305 | 
              
              -1.30 (-1.25%)  | 
          
| 
              2023/06/14
               101.65  | 
            101.055 | 102.88 | 
              
              +1.82 (+1.80%)  | 
          
| 
              2022/11/08
               98.08  | 
            97.28 | 99.38 | 
              
              +2.09 (+2.15%)  | 
          
| 
              2022/11/03
               92.79  | 
            93.81 | 100.29 | 
              
              +6.48 (+6.90%)  | 
          
| 
              2022/11/01
               93.78  | 
            92.29 | 98.08 | 
              
              +5.78 (+6.27%)  | 
          
| 
              2022/10/31
               93.38  | 
            91.66 | 96.38 | 
              
              +4.71 (+5.14%)  | 
          
| 
              2022/10/28
               93.58  | 
            92.99 | 95.47 | 
              
              +2.48 (+2.66%)  | 
          
| 
              2022/09/12
               93.73  | 
            91.28 | 88.77 | 
              
              -2.51 (-2.74%)  | 
          
| 
              2022/08/11
               94.44  | 
            94.81 | 94.82 | 
              
              +0.00 (+0.01%)  | 
          
| 
              2022/08/08
               92.80  | 
            92.54 | 96.06 | 
              
              +3.51 (+3.80%)  | 
          
| 
              2022/08/05
               95.10  | 
            95.735 | 96.24 | 
              
              +0.50 (+0.52%)  | 
          
| 
              2022/08/03
               91.51  | 
            91.02 | 94.40 | 
              
              +3.38 (+3.71%)  | 
          
| 
              2022/08/02
               91.30  | 
            92.255 | 92.37 | 
              
              +0.11 (+0.12%)  | 
          
| 
              2022/07/29
               93.45  | 
            92.16 | 95.10 | 
              
              +2.93 (+3.19%)  | 
          
| 
              2022/07/28
               93.81  | 
            94.00 | 92.31 | 
              
              -1.68 (-1.79%)  | 
          
| 
              2022/06/10
               90.22  | 
            87.59 | 83.26 | 
              
              -4.32 (-4.94%)  | 
          
| 
              2022/06/09
               92.85  | 
            90.50 | 84.17 | 
              
              -6.32 (-6.99%)  | 
          
| 
              2022/06/07
               94.86  | 
            93.905 | 86.22 | 
              
              -7.68 (-8.18%)  | 
          
| 
              2022/06/06
               94.49  | 
            93.63 | 85.79 | 
              
              -7.83 (-8.37%)  | 
          
| 
              2022/06/03
               94.75  | 
            94.975 | 90.22 | 
              
              -4.75 (-5.00%)  | 
          
| 
              2022/03/22
               95.69  | 
            95.44 | 99.58 | 
              
              +4.14 (+4.33%)  | 
          
| 
              2022/03/21
               96.55  | 
            96.70 | 98.24 | 
              
              +1.53 (+1.59%)  | 
          
| 
              2022/03/18
               96.12  | 
            96.87 | 97.065 | 
              
              +0.19 (+0.20%)  | 
          
| 
              2022/03/17
               94.23  | 
            93.95 | 96.94 | 
              
              +2.98 (+3.18%)  | 
          
| 
              2022/03/15
               89.62  | 
            90.60 | 95.69 | 
              
              +5.09 (+5.61%)  | 
          
| 
              2022/03/09
               92.91  | 
            90.87 | 93.65 | 
              
              +2.78 (+3.05%)  | 
          
| 
              2022/03/04
               91.52  | 
            90.995 | 89.06 | 
              
              -1.93 (-2.12%)  | 
          
| 
              2022/02/28
               92.86  | 
            92.29 | 89.81 | 
              
              -2.48 (-2.68%)  | 
          
| 
              2022/02/24
               93.02  | 
            93.92 | 93.06 | 
              
              -0.85 (-0.91%)  | 
          
| 
              2022/02/22
               94.67  | 
            95.26 | 88.78 | 
              
              -6.48 (-6.80%)  | 
          
| 
              2022/02/18
               96.87  | 
            96.49 | 92.86 | 
              
              -3.62 (-3.76%)  | 
          
| 
              2022/01/19
               91.925  | 
            92.69 | 89.93 | 
              
              -2.75 (-2.97%)  | 
          
| 
              2022/01/12
               91.89  | 
            92.165 | 91.86 | 
              
              -0.30 (-0.33%)  | 
          
| 
              2022/01/11
               92.35  | 
            92.705 | 91.925 | 
              
              -0.78 (-0.84%)  | 
          
| 
              2022/01/06
               96.42  | 
            95.815 | 93.49 | 
              
              -2.32 (-2.42%)  | 
          
| 
              2022/01/05
               96.51  | 
            96.435 | 91.89 | 
              
              -4.54 (-4.71%)  | 
          
| 
              2022/01/04
               97.685  | 
            98.315 | 92.35 | 
              
              -5.96 (-6.06%)  | 
          
| 
              2022/01/03
               92.29  | 
            93.83 | 94.41 | 
              
              +0.57 (+0.61%)  | 
          
| 
              2021/07/13
               82.865  | 
            83.52 | 81.84 | 
              
              -1.67 (-2.01%)  | 
          
| 
              2021/07/09
               82.87  | 
            82.015 | 81.68 | 
              
              -0.33 (-0.40%)  | 
          
| 
              2021/07/02
               81.52  | 
            81.28 | 82.95 | 
              
              +1.67 (+2.05%)  | 
          
| 
              2021/06/10
               81.30  | 
            81.575 | 77.785 | 
              
              -3.79 (-4.64%)  | 
          
| 
              2021/06/01
               84.25  | 
            83.855 | 82.375 | 
              
              -1.48 (-1.76%)  | 
          
| 
              2021/05/27
               82.61  | 
            82.15 | 82.80 | 
              
              +0.64 (+0.79%)  | 
          
| 
              2021/04/05
               80.98  | 
            80.54 | 80.83 | 
              
              +0.28 (+0.36%)  | 
          
| 
              2021/04/01
               78.98  | 
            79.55 | 79.65 | 
              
              +0.10 (+0.12%)  | 
          
| 
              2021/03/31
               79.15  | 
            79.37 | 77.66 | 
              
              -1.71 (-2.15%)  | 
          
| 
              2021/03/30
               79.65  | 
            79.41 | 78.06 | 
              
              -1.34 (-1.70%)  |