ラボコープ ホールディングス LH
36 勝/ 31 敗
買いシグナル 点灯中
過去5年間で67回中36回株価が上昇した(36勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
259.69 |
- | - |
- - |
|
2025/07/16
245.96 |
245.95 | 250.74 |
+4.79 (+1.94%) |
|
2025/07/15
245.75 |
246.12 | 252.09 |
+5.96 (+2.42%) |
|
2025/07/14
249.82 |
249.70 | 243.07 |
-6.62 (-2.65%) |
|
2025/07/11
249.70 |
249.25 | 243.73 |
-5.52 (-2.21%) |
|
2025/07/10
253.55 |
251.66 | 247.15 |
-4.50 (-1.79%) |
|
2025/04/21
212.31 |
215.54 | 230.13 |
+14.59 (+6.76%) |
|
2025/04/10
218.615 |
216.40 | 217.055 |
+0.65 (+0.30%) |
|
2025/04/08
217.55 |
215.365 | 225.90 |
+10.53 (+4.89%) |
|
2025/04/07
223.77 |
229.42 | 228.18 |
-1.23 (-0.54%) |
|
2025/04/04
223.51 |
219.755 | 221.32 |
+1.56 (+0.71%) |
|
2025/03/13
235.48 |
234.275 | 235.67 |
+1.39 (+0.59%) |
|
2025/03/12
236.685 |
236.755 | 239.74 |
+2.98 (+1.26%) |
|
2025/03/11
239.25 |
237.755 | 239.63 |
+1.87 (+0.78%) |
|
2024/12/18
226.44 |
226.65 | 231.325 |
+4.67 (+2.06%) |
|
2024/12/11
229.46 |
231.005 | 226.44 |
-4.56 (-1.97%) |
|
2024/12/06
232.52 |
234.375 | 232.40 |
-1.97 (-0.84%) |
|
2024/10/07
212.03 |
213.21 | 216.87 |
+3.65 (+1.71%) |
|
2024/10/03
215.02 |
215.695 | 214.90 |
-0.79 (-0.36%) |
|
2024/09/11
218.24 |
218.37 | 227.11 |
+8.74 (+4.00%) |
|
2024/09/10
220.28 |
218.205 | 226.945 |
+8.73 (+4.00%) |
|
2024/05/29
192.56 |
192.985 | 198.205 |
+5.21 (+2.70%) |
|
2024/04/17
200.03 |
199.845 | 207.835 |
+7.99 (+3.99%) |
|
2024/04/16
201.94 |
201.89 | 208.02 |
+6.13 (+3.03%) |
|
2024/04/15
203.22 |
203.085 | 203.09 |
+0.00 (+0.00%) |
|
2024/03/18
209.43 |
209.94 | 213.69 |
+3.75 (+1.78%) |
|
2024/03/15
209.195 |
209.47 | 213.24 |
+3.77 (+1.79%) |
|
2024/03/14
208.88 |
206.78 | 211.35 |
+4.56 (+2.21%) |
|
2024/02/20
215.59 |
214.615 | 215.66 |
+1.04 (+0.48%) |
|
2024/02/16
216.62 |
216.005 | 215.265 |
-0.74 (-0.34%) |
|
2024/02/05
219.615 |
220.57 | 227.45 |
+6.87 (+3.11%) |
|
2023/10/02
199.545 |
199.05 | 202.405 |
+3.35 (+1.68%) |
|
2023/09/06
204.61 |
204.69 | 204.43 |
-0.25 (-0.12%) |
|
2023/09/05
204.50 |
202.53 | 201.80 |
-0.72 (-0.36%) |
|
2023/09/01
206.50 |
201.92 | 201.915 |
-0.00 (-0.00%) |
|
2023/08/31
208.19 |
208.915 | 203.37 |
-5.54 (-2.65%) |
|
2023/07/03
208.96 |
208.13 | 211.745 |
+3.61 (+1.73%) |
|
2023/04/26
221.85 |
221.47 | 225.84 |
+4.37 (+1.97%) |
|
2023/04/25
221.20 |
219.36 | 225.99 |
+6.62 (+3.02%) |
|
2023/03/13
219.28 |
222.79 | 217.46 |
-5.32 (-2.39%) |
|
2023/03/10
222.56 |
220.835 | 213.35 |
-7.48 (-3.38%) |
|
2023/03/09
224.145 |
222.715 | 218.95 |
-3.76 (-1.69%) |
|
2023/03/07
231.49 |
230.55 | 222.28 |
-8.27 (-3.58%) |
|
2023/02/09
243.62 |
243.515 | 256.30 |
+12.78 (+5.25%) |
|
2023/02/06
244.47 |
242.95 | 248.19 |
+5.24 (+2.15%) |
|
2022/12/12
227.50 |
232.845 | 228.98 |
-3.86 (-1.65%) |
|
2022/09/21
213.31 |
210.93 | 212.03 |
+1.09 (+0.52%) |
|
2022/08/26
229.17 |
227.54 | 225.78 |
-1.75 (-0.77%) |
|
2022/08/24
232.60 |
232.35 | 225.31 |
-7.03 (-3.02%) |
|
2022/08/23
238.85 |
238.75 | 228.11 |
-10.63 (-4.45%) |
|
2022/08/22
243.50 |
242.875 | 229.76 |
-13.11 (-5.39%) |
|
2022/06/14
213.71 |
215.035 | 233.38 |
+18.34 (+8.53%) |
|
2022/06/13
216.23 |
215.41 | 229.58 |
+14.17 (+6.57%) |
|
2022/06/10
224.59 |
220.51 | 226.11 |
+5.60 (+2.53%) |
|
2022/06/09
229.685 |
225.13 | 218.13 |
-7.00 (-3.10%) |
|
2022/06/08
236.89 |
235.97 | 218.84 |
-17.12 (-7.25%) |
|
2022/04/29
240.21 |
238.65 | 251.27 |
+12.62 (+5.28%) |
|
2022/04/28
240.68 |
240.37 | 251.835 |
+11.46 (+4.76%) |
|
2022/04/27
253.46 |
238.27 | 253.95 |
+15.67 (+6.58%) |
|
2022/04/26
250.09 |
250.405 | 244.97 |
-5.43 (-2.17%) |
|
2021/10/04
275.085 |
275.26 | 274.28 |
-0.98 (-0.35%) |
|
2021/10/01
279.23 |
278.11 | 278.20 |
+0.08 (+0.03%) |
|
2021/09/30
281.60 |
279.70 | 279.03 |
-0.67 (-0.23%) |
|
2021/09/28
282.94 |
284.90 | 276.14 |
-8.75 (-3.07%) |
|
2021/09/20
293.83 |
295.64 | 290.98 |
-4.65 (-1.57%) |
|
2021/09/14
296.78 |
296.28 | 294.02 |
-2.25 (-0.76%) |
|
2021/09/13
297.50 |
299.95 | 293.83 |
-6.12 (-2.04%) |
|
2021/06/01
263.70 |
263.10 | 260.41 |
-2.68 (-1.02%) |