ウーバー テクノロジーズ UBER
30 勝/ 22 敗
買いシグナル 点灯中
過去3年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
95.43 |
- | - |
- - |
|
2025/08/20
93.74 |
93.54 | 95.36 |
+1.81 (+1.94%) |
|
2025/08/19
95.36 |
94.79 | 96.56 |
+1.76 (+1.86%) |
|
2025/08/13
90.80 |
90.395 | 93.74 |
+3.34 (+3.70%) |
|
2025/05/02
84.28 |
83.11 | 82.79 |
-0.31 (-0.38%) |
|
2025/04/30
80.96 |
81.02 | 83.72 |
+2.70 (+3.33%) |
|
2025/04/28
78.33 |
78.03 | 85.42 |
+7.39 (+9.47%) |
|
2025/04/25
77.71 |
78.105 | 84.28 |
+6.17 (+7.90%) |
|
2025/04/22
74.45 |
76.925 | 79.41 |
+2.48 (+3.23%) |
|
2025/02/18
81.50 |
80.835 | 74.95 |
-5.88 (-7.28%) |
|
2025/02/13
80.29 |
80.29 | 78.89 |
-1.40 (-1.74%) |
|
2025/02/12
79.345 |
79.045 | 81.245 |
+2.20 (+2.78%) |
|
2025/02/11
76.91 |
74.90 | 81.18 |
+6.28 (+8.38%) |
|
2025/02/10
78.615 |
78.88 | 81.50 |
+2.62 (+3.32%) |
|
2025/01/30
66.565 |
67.12 | 69.98 |
+2.85 (+4.26%) |
|
2025/01/27
68.77 |
68.40 | 67.35 |
-1.05 (-1.53%) |
|
2025/01/23
68.29 |
68.80 | 66.565 |
-2.23 (-3.24%) |
|
2024/08/28
71.86 |
72.53 | 71.27 |
-1.26 (-1.73%) |
|
2024/08/27
72.60 |
72.34 | 71.55 |
-0.79 (-1.09%) |
|
2024/08/26
72.64 |
72.46 | 71.92 |
-0.53 (-0.74%) |
|
2024/08/23
74.33 |
74.205 | 73.05 |
-1.15 (-1.55%) |
|
2024/08/21
73.44 |
73.47 | 71.86 |
-1.60 (-2.19%) |
|
2024/08/19
74.20 |
74.12 | 72.64 |
-1.48 (-1.99%) |
|
2024/08/16
72.02 |
71.98 | 74.33 |
+2.34 (+3.26%) |
|
2024/07/05
71.06 |
71.24 | 72.42 |
+1.18 (+1.65%) |
|
2024/07/02
70.66 |
70.83 | 69.26 |
-1.56 (-2.21%) |
|
2024/07/01
71.08 |
71.25 | 71.34 |
+0.09 (+0.12%) |
|
2024/06/25
71.38 |
71.04 | 70.66 |
-0.38 (-0.53%) |
|
2024/06/21
70.215 |
69.86 | 72.705 |
+2.84 (+4.07%) |
|
2024/06/17
70.50 |
70.64 | 71.38 |
+0.73 (+1.04%) |
|
2023/11/14
53.89 |
53.97 | 54.87 |
+0.89 (+1.66%) |
|
2023/11/13
52.23 |
52.88 | 54.74 |
+1.85 (+3.51%) |
|
2023/11/10
51.575 |
51.31 | 54.44 |
+3.12 (+6.10%) |
|
2023/11/09
50.045 |
50.02 | 54.45 |
+4.43 (+8.85%) |
|
2023/11/08
49.535 |
49.36 | 53.78 |
+4.42 (+8.95%) |
|
2023/10/11
46.625 |
46.56 | 43.00 |
-3.56 (-7.64%) |
|
2023/09/12
47.925 |
47.45 | 47.60 |
+0.14 (+0.31%) |
|
2023/09/07
46.255 |
46.36 | 48.315 |
+1.95 (+4.21%) |
|
2023/08/31
47.23 |
47.50 | 47.23 |
-0.27 (-0.56%) |
|
2023/05/08
38.835 |
38.38 | 38.14 |
-0.24 (-0.62%) |
|
2023/05/05
37.72 |
37.86 | 38.46 |
+0.60 (+1.58%) |
|
2023/05/04
37.50 |
37.41 | 38.425 |
+1.01 (+2.71%) |
|
2023/01/27
30.365 |
30.135 | 33.12 |
+2.98 (+9.90%) |
|
2023/01/25
30.29 |
30.565 | 31.48 |
+0.91 (+2.99%) |
|
2023/01/24
29.935 |
29.235 | 30.925 |
+1.69 (+5.78%) |
|
2023/01/20
30.38 |
30.665 | 30.365 |
-0.30 (-0.97%) |
|
2023/01/19
29.06 |
29.325 | 30.015 |
+0.69 (+2.35%) |
|
2023/01/17
29.205 |
29.85 | 29.935 |
+0.08 (+0.28%) |
|
2022/11/30
29.13 |
29.225 | 26.445 |
-2.78 (-9.51%) |
|
2022/11/23
28.775 |
28.695 | 28.34 |
-0.35 (-1.23%) |
|
2022/11/21
28.27 |
28.03 | 27.77 |
-0.26 (-0.92%) |
|
2022/11/17
28.905 |
29.275 | 28.475 |
-0.79 (-2.73%) |
|
2022/11/15
31.57 |
30.935 | 28.08 |
-2.85 (-9.22%) |