エリー インデムニティー A ERIE
30 勝/ 17 敗
買いシグナル 点灯中
過去3年間で47回中30回株価が上昇した(30勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
301.87 |
- | - |
- - |
|
2025/09/03
328.505 |
327.455 | 330.14 |
+2.68 (+0.81%) |
|
2025/09/02
338.165 |
336.965 | 332.72 |
-4.24 (-1.25%) |
|
2025/06/26
340.54 |
335.78 | 346.83 |
+11.05 (+3.29%) |
|
2025/06/25
341.01 |
338.68 | 343.20 |
+4.51 (+1.33%) |
|
2025/04/28
347.28 |
350.75 | 360.82 |
+10.06 (+2.87%) |
|
2025/04/25
362.29 |
355.08 | 364.49 |
+9.41 (+2.65%) |
|
2025/04/08
380.34 |
379.205 | 419.04 |
+39.83 (+10.50%) |
|
2025/04/07
380.84 |
388.54 | 424.75 |
+36.20 (+9.31%) |
|
2025/01/22
379.36 |
378.15 | 396.41 |
+18.26 (+4.82%) |
|
2025/01/21
383.05 |
378.955 | 407.245 |
+28.29 (+7.46%) |
|
2025/01/13
389.53 |
392.38 | 383.05 |
-9.32 (-2.37%) |
|
2025/01/10
389.87 |
386.945 | 406.26 |
+19.31 (+4.99%) |
|
2024/10/25
443.63 |
450.40 | 415.43 |
-34.96 (-7.76%) |
|
2024/10/23
463.40 |
464.495 | 450.33 |
-14.16 (-3.04%) |
|
2024/10/22
469.875 |
467.86 | 452.735 |
-15.12 (-3.23%) |
|
2024/10/21
477.945 |
472.525 | 449.98 |
-22.54 (-4.77%) |
|
2024/10/18
482.09 |
479.44 | 443.63 |
-35.81 (-7.46%) |
|
2024/10/17
483.03 |
485.795 | 458.425 |
-27.37 (-5.63%) |
|
2024/10/16
513.135 |
511.315 | 463.40 |
-47.91 (-9.37%) |
|
2024/05/31
362.26 |
363.77 | 358.66 |
-5.10 (-1.40%) |
|
2024/05/29
367.87 |
367.82 | 363.655 |
-4.16 (-1.13%) |
|
2024/04/17
376.85 |
381.78 | 382.285 |
+0.50 (+0.13%) |
|
2024/04/15
379.22 |
381.32 | 383.975 |
+2.65 (+0.69%) |
|
2024/04/12
382.875 |
384.495 | 382.055 |
-2.43 (-0.63%) |
|
2024/04/11
384.71 |
383.025 | 379.82 |
-3.20 (-0.83%) |
|
2023/10/31
275.81 |
277.73 | 282.56 |
+4.82 (+1.73%) |
|
2023/10/30
277.89 |
277.105 | 280.39 |
+3.28 (+1.18%) |
|
2023/10/27
274.01 |
275.43 | 277.83 |
+2.39 (+0.87%) |
|
2023/06/28
206.35 |
206.945 | 207.11 |
+0.16 (+0.07%) |
|
2023/06/27
208.90 |
207.30 | 206.17 |
-1.13 (-0.54%) |
|
2023/06/22
211.38 |
212.21 | 208.23 |
-3.98 (-1.87%) |
|
2023/05/31
213.70 |
213.75 | 215.64 |
+1.88 (+0.88%) |
|
2023/05/25
216.39 |
217.47 | 217.73 |
+0.25 (+0.11%) |
|
2023/04/28
217.735 |
219.96 | 228.20 |
+8.23 (+3.74%) |
|
2023/04/26
218.49 |
217.20 | 227.60 |
+10.40 (+4.78%) |
|
2023/04/25
222.17 |
220.935 | 227.24 |
+6.30 (+2.85%) |
|
2023/03/15
225.11 |
228.42 | 224.775 |
-3.64 (-1.59%) |
|
2023/03/13
226.195 |
227.08 | 232.75 |
+5.66 (+2.49%) |
|
2023/03/10
226.93 |
225.57 | 229.29 |
+3.71 (+1.64%) |
|
2023/02/27
234.92 |
235.43 | 239.83 |
+4.40 (+1.86%) |
|
2023/02/24
236.03 |
235.05 | 235.535 |
+0.48 (+0.20%) |
|
2023/02/09
238.87 |
240.03 | 240.90 |
+0.87 (+0.36%) |
|
2023/01/04
241.18 |
243.92 | 250.98 |
+7.06 (+2.89%) |
|
2023/01/03
244.91 |
244.48 | 252.99 |
+8.51 (+3.48%) |
|
2022/12/30
248.61 |
249.42 | 254.87 |
+5.45 (+2.18%) |
|
2022/12/29
249.95 |
246.98 | 251.04 |
+4.06 (+1.64%) |
|
2022/12/28
250.50 |
251.585 | 245.165 |
-6.42 (-2.55%) |