フェデラル シグナル FSS
48 勝/ 30 敗
買いシグナル 点灯中
過去5年間で78回中48回株価が上昇した(48勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
129.76 |
- | - |
- - |
|
2025/10/24
125.275 |
126.54 | - |
- - |
|
2025/05/21
93.15 |
92.61 | 93.91 |
+1.29 (+1.40%) |
|
2025/05/16
95.29 |
94.43 | 92.03 |
-2.40 (-2.54%) |
|
2025/05/13
94.235 |
94.04 | 95.325 |
+1.28 (+1.36%) |
|
2025/05/09
89.56 |
93.84 | 95.29 |
+1.45 (+1.54%) |
|
2025/05/07
88.23 |
89.00 | 93.745 |
+4.74 (+5.33%) |
|
2025/05/06
87.24 |
88.095 | 94.235 |
+6.14 (+6.96%) |
|
2025/05/05
87.27 |
86.79 | 93.645 |
+6.85 (+7.89%) |
|
2025/01/24
99.14 |
97.44 | 98.405 |
+0.96 (+0.99%) |
|
2025/01/16
97.94 |
98.925 | 99.14 |
+0.21 (+0.21%) |
|
2024/12/02
98.135 |
97.97 | 98.30 |
+0.32 (+0.33%) |
|
2024/11/27
97.955 |
98.70 | 97.56 |
-1.14 (-1.15%) |
|
2024/11/25
97.625 |
96.61 | 98.285 |
+1.67 (+1.73%) |
|
2024/11/22
95.81 |
97.37 | 98.135 |
+0.76 (+0.78%) |
|
2024/11/19
91.325 |
91.405 | 97.765 |
+6.35 (+6.95%) |
|
2024/11/18
90.535 |
89.57 | 97.625 |
+8.05 (+8.99%) |
|
2024/10/11
92.28 |
92.015 | 88.81 |
-3.20 (-3.48%) |
|
2024/10/10
90.12 |
91.72 | 94.16 |
+2.43 (+2.66%) |
|
2024/10/07
91.54 |
91.35 | 93.30 |
+1.95 (+2.13%) |
|
2024/10/04
90.65 |
89.715 | 92.28 |
+2.56 (+2.85%) |
|
2024/10/02
93.04 |
91.605 | 91.755 |
+0.14 (+0.16%) |
|
2024/10/01
92.63 |
91.86 | 91.165 |
-0.69 (-0.75%) |
|
2024/09/30
93.45 |
92.15 | 91.54 |
-0.60 (-0.66%) |
|
2024/09/26
92.76 |
93.475 | 90.16 |
-3.31 (-3.54%) |
|
2024/09/24
92.93 |
93.28 | 92.63 |
-0.65 (-0.69%) |
|
2024/07/18
93.20 |
92.93 | 96.635 |
+3.70 (+3.98%) |
|
2024/07/16
99.17 |
98.425 | 97.455 |
-0.96 (-0.98%) |
|
2024/07/15
93.97 |
95.43 | 95.85 |
+0.41 (+0.44%) |
|
2024/07/11
88.78 |
90.57 | 93.20 |
+2.63 (+2.90%) |
|
2023/11/13
65.45 |
66.41 | 70.32 |
+3.90 (+5.88%) |
|
2023/11/10
65.50 |
65.27 | 69.165 |
+3.89 (+5.96%) |
|
2023/11/08
63.82 |
63.87 | 69.19 |
+5.32 (+8.32%) |
|
2023/11/07
64.03 |
63.71 | 68.585 |
+4.87 (+7.65%) |
|
2023/11/06
64.47 |
64.06 | 65.45 |
+1.39 (+2.16%) |
|
2023/10/17
61.94 |
59.885 | 57.75 |
-2.13 (-3.56%) |
|
2023/10/16
60.935 |
60.51 | 57.15 |
-3.35 (-5.55%) |
|
2023/10/11
62.075 |
61.84 | 59.415 |
-2.42 (-3.92%) |
|
2023/10/10
61.24 |
61.39 | 61.94 |
+0.54 (+0.89%) |
|
2023/10/09
61.06 |
61.545 | 60.935 |
-0.60 (-0.99%) |
|
2023/10/06
60.855 |
60.66 | 60.21 |
-0.44 (-0.74%) |
|
2023/09/28
60.37 |
60.645 | 59.09 |
-1.55 (-2.56%) |
|
2023/05/24
52.80 |
53.07 | 54.595 |
+1.52 (+2.87%) |
|
2023/05/19
54.59 |
54.80 | 54.18 |
-0.61 (-1.13%) |
|
2023/05/18
54.40 |
55.20 | 53.27 |
-1.92 (-3.49%) |
|
2023/05/16
52.51 |
52.72 | 53.50 |
+0.78 (+1.47%) |
|
2023/05/11
51.79 |
52.42 | 54.40 |
+1.97 (+3.77%) |
|
2023/01/19
49.54 |
49.125 | 52.79 |
+3.66 (+7.46%) |
|
2023/01/13
50.925 |
51.08 | 51.525 |
+0.44 (+0.87%) |
|
2023/01/10
49.91 |
49.87 | 49.04 |
-0.82 (-1.66%) |
|
2022/10/20
43.58 |
43.955 | 45.14 |
+1.18 (+2.69%) |
|
2022/10/18
43.90 |
44.02 | 45.045 |
+1.02 (+2.32%) |
|
2022/10/13
43.01 |
42.175 | 43.58 |
+1.40 (+3.33%) |
|
2022/10/10
41.68 |
41.36 | 43.42 |
+2.06 (+4.98%) |
|
2022/10/07
41.15 |
41.52 | 42.21 |
+0.68 (+1.66%) |
|
2022/06/15
36.06 |
35.80 | 34.485 |
-1.31 (-3.67%) |
|
2022/06/10
35.89 |
35.01 | 33.95 |
-1.05 (-3.02%) |
|
2022/06/08
36.24 |
36.145 | 36.06 |
-0.08 (-0.23%) |
|
2022/06/06
36.12 |
35.535 | 35.015 |
-0.51 (-1.46%) |
|
2022/06/03
36.19 |
35.92 | 35.89 |
-0.03 (-0.08%) |
|
2022/06/02
36.48 |
36.21 | 36.31 |
+0.10 (+0.27%) |
|
2022/05/31
35.06 |
35.01 | 36.61 |
+1.60 (+4.57%) |
|
2022/05/09
33.88 |
33.75 | 32.58 |
-1.17 (-3.46%) |
|
2022/05/04
35.79 |
34.71 | 32.61 |
-2.10 (-6.05%) |
|
2022/04/29
34.01 |
34.58 | 33.84 |
-0.73 (-2.13%) |
|
2022/01/04
44.04 |
43.86 | 41.975 |
-1.88 (-4.29%) |
|
2021/10/15
41.38 |
41.075 | 42.055 |
+0.97 (+2.38%) |
|
2021/10/12
41.13 |
40.80 | 40.97 |
+0.17 (+0.41%) |
|
2021/10/11
40.84 |
41.06 | 40.86 |
-0.20 (-0.48%) |
|
2021/10/08
40.76 |
40.98 | 41.38 |
+0.40 (+0.97%) |
|
2021/10/07
40.895 |
40.81 | 41.51 |
+0.69 (+1.71%) |
|
2021/10/05
40.66 |
40.33 | 41.13 |
+0.80 (+1.98%) |
|
2021/10/04
40.35 |
40.38 | 40.84 |
+0.46 (+1.13%) |
|
2021/09/21
38.50 |
38.575 | 39.14 |
+0.56 (+1.46%) |
|
2021/09/17
39.315 |
38.24 | 39.63 |
+1.39 (+3.63%) |
|
2021/09/09
39.46 |
39.26 | 38.78 |
-0.47 (-1.22%) |
|
2021/09/02
41.13 |
40.94 | 39.00 |
-1.93 (-4.73%) |
|
2021/08/30
40.87 |
40.93 | 39.97 |
-0.96 (-2.34%) |
|
2021/08/25
40.16 |
40.26 | 40.43 |
+0.17 (+0.42%) |
|
2021/08/20
39.61 |
39.85 | 40.50 |
+0.64 (+1.63%) |